Sndl Inc (NQ: SNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.599	9.000	8.500	8.510	141,950	-0.29(-3.30%)
May 28, 2020	8.800	9.600	8.300	8.800	400,022	+0.20(+2.33%)
May 27, 2020	9.040	9.300	8.110	8.600	344,171	-0.55(-5.98%)
May 26, 2020	9.200	9.837	8.300	9.147	733,372	+0.70(+8.24%)
May 22, 2020	6.537	12.80	6.500	8.451	5,021,259	+2.35(+38.54%)
May 21, 2020	5.800	6.200	5.400	6.100	223,788	+0.60(+10.91%)
May 20, 2020	5.800	5.900	5.300	5.500	94,814	-0.29(-4.99%)
May 19, 2020	6.150	6.150	5.500	5.789	173,708	-0.31(-5.10%)
May 18, 2020	6.100	6.900	5.800	6.100	475,303	+0.60(+10.91%)
May 15, 2020	4.600	6.990	4.515	5.500	1,198,150	+1.63(+42.08%)
May 14, 2020	4.011	4.100	3.701	3.871	140,016	-0.03(-0.74%)
May 13, 2020	5.000	5.000	3.900	3.900	279,419	-1.00(-20.41%)
May 12, 2020	5.300	5.300	4.800	4.900	105,519	-0.12(-2.39%)
May 11, 2020	5.300	5.300	4.948	5.020	63,815	-0.07(-1.39%)
May 08, 2020	5.250	5.483	5.000	5.091	55,660	-0.11(-2.10%)
May 07, 2020	5.800	5.800	5.000	5.200	74,516	-0.40(-7.14%)
May 06, 2020	5.600	5.900	5.200	5.600	43,973	+0.10(+1.82%)
May 05, 2020	5.600	6.000	5.310	5.500	45,908	-0.30(-5.17%)
May 04, 2020	6.500	6.500	5.200	5.800	100,988	-0.55(-8.72%)
May 01, 2020	5.985	6.700	5.500	6.354	128,420	+0.65(+11.47%)
Apr 30, 2020	5.050	5.900	4.511	5.700	190,693	+0.70(+14.00%)
Apr 29, 2020	5.000	5.000	4.900	5.000	70,462	+0.00(+0.00%)
Apr 28, 2020	5.000	5.200	4.800	5.000	51,998	+0.07(+1.34%)
Apr 27, 2020	5.280	5.400	4.700	4.934	143,652	-0.07(-1.32%)
Apr 24, 2020	5.400	5.400	4.950	5.000	62,600	-0.30(-5.66%)
Apr 23, 2020	5.400	5.400	5.100	5.300	24,627	+0.10(+1.92%)
Apr 22, 2020	5.100	5.500	5.100	5.200	36,475	-0.20(-3.70%)
Apr 21, 2020	5.400	5.900	5.100	5.400	72,048	-0.40(-6.90%)
Apr 20, 2020	5.500	6.000	5.300	5.800	72,027	+0.20(+3.57%)
Apr 17, 2020	5.501	5.700	5.350	5.600	31,160	+0.30(+5.66%)
Apr 16, 2020	5.900	5.900	5.200	5.300	20,334	-0.50(-8.62%)
Apr 15, 2020	6.000	6.000	4.700	5.800	85,403	-0.10(-1.69%)
Apr 14, 2020	6.000	6.000	5.500	5.900	33,325	+0.00(+0.00%)
Apr 13, 2020	6.100	6.200	5.500	5.900	50,715	-0.30(-4.82%)
Apr 09, 2020	5.700	6.199	5.598	6.199	140,690	+0.60(+10.70%)
Apr 08, 2020	5.340	5.800	5.000	5.600	78,481	+0.40(+7.69%)
Apr 07, 2020	5.500	5.500	4.900	5.200	105,445	-0.09(-1.66%)
Apr 06, 2020	5.050	5.400	4.810	5.288	128,682	+0.58(+12.20%)
Apr 03, 2020	5.200	5.400	4.655	4.713	85,990	-0.19(-3.82%)
Apr 02, 2020	5.700	5.900	4.800	4.900	149,647	-0.80(-14.04%)
Apr 01, 2020	6.100	6.400	5.500	5.700	101,085	-0.70(-10.94%)
Mar 31, 2020	5.700	7.500	5.100	6.400	305,085	-3.10(-32.63%)
Mar 30, 2020	9.900	10.40	9.500	9.500	42,142	-0.90(-8.65%)
Mar 27, 2020	9.900	11.60	8.700	10.40	109,840	-0.10(-0.95%)
Mar 26, 2020	8.600	10.50	8.300	10.50	128,116	+2.30(+28.05%)
Mar 25, 2020	8.100	8.600	7.600	8.200	59,617	+0.30(+3.80%)
Mar 24, 2020	8.400	8.600	7.500	7.900	47,021	+0.40(+5.32%)
Mar 23, 2020	8.295	9.265	6.301	7.501	55,359	-0.40(-5.05%)
Mar 20, 2020	7.200	9.449	7.000	7.900	91,420	+0.90(+12.86%)
Mar 19, 2020	6.300	7.000	6.100	7.000	51,379	+0.90(+14.77%)
Mar 18, 2020	6.751	7.000	5.700	6.099	54,571	-0.60(-8.97%)
Mar 17, 2020	7.500	7.500	6.700	6.700	31,955	-0.10(-1.47%)
Mar 16, 2020	6.300	7.300	6.300	6.800	56,678	-0.64(-8.57%)
Mar 13, 2020	8.300	9.026	6.700	7.437	79,450	-0.66(-8.19%)
Mar 12, 2020	8.400	10.50	6.800	8.100	103,709	-1.00(-10.99%)
Mar 11, 2020	11.40	11.40	9.100	9.100	83,189	-1.50(-14.15%)
Mar 10, 2020	12.50	12.80	10.50	10.60	86,655	-1.60(-13.11%)
Mar 09, 2020	12.50	14.40	10.90	12.20	191,086	-1.10(-8.27%)
Mar 06, 2020	14.50	14.75	13.30	13.30	49,490	-1.20(-8.28%)
Mar 05, 2020	16.00	16.50	14.40	14.50	67,343	-2.00(-12.12%)
Mar 04, 2020	15.00	17.00	14.70	16.50	152,186	+1.70(+11.49%)
Mar 03, 2020	14.50	15.00	13.50	14.80	94,590	+0.00(+0.00%)