Sndl Inc (NQ: SNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.810	1.910	1.800	1.830	3,267,822	+0.00(+0.00%)
Apr 17, 2024	1.980	1.990	1.750	1.830	7,232,998	-0.15(-7.58%)
Apr 16, 2024	1.910	2.000	1.880	1.980	4,072,913	+0.06(+3.13%)
Apr 15, 2024	1.980	2.060	1.915	1.920	5,496,562	-0.08(-4.00%)
Apr 12, 2024	2.090	2.165	1.970	2.000	4,623,973	-0.09(-4.31%)
Apr 11, 2024	2.070	2.120	1.960	2.090	6,090,787	+0.02(+0.97%)
Apr 10, 2024	2.020	2.200	1.980	2.070	6,355,642	-0.02(-0.96%)
Apr 09, 2024	2.130	2.260	2.070	2.090	9,175,970	-0.18(-7.93%)
Apr 08, 2024	2.210	2.410	2.160	2.270	8,995,650	+0.07(+3.18%)
Apr 05, 2024	2.170	2.270	2.120	2.200	9,893,164	-0.07(-3.08%)
Apr 04, 2024	2.670	2.670	2.230	2.270	27,292,304	-0.23(-9.20%)
Apr 03, 2024	2.040	2.530	1.980	2.500	22,958,026	+0.46(+22.55%)
Apr 02, 2024	1.960	2.120	1.920	2.040	8,210,723	+0.07(+3.55%)
Apr 01, 2024	2.000	2.030	1.910	1.970	8,650,455	-0.03(-1.75%)
Mar 28, 2024	2.100	2.025	1.990	2.005	14,186,929	-0.18(-8.03%)
Mar 27, 2024	1.990	2.190	1.870	2.180	17,895,520	+0.21(+10.66%)
Mar 26, 2024	1.720	1.990	1.710	1.970	14,987,831	+0.24(+13.87%)
Mar 25, 2024	1.750	1.810	1.680	1.730	10,603,613	-0.02(-1.14%)
Mar 22, 2024	1.430	1.770	1.420	1.750	18,553,864	+0.31(+21.53%)
Mar 21, 2024	1.550	1.550	1.400	1.440	7,831,133	-0.09(-5.88%)
Mar 20, 2024	1.480	1.540	1.450	1.530	5,382,912	+0.04(+2.68%)
Mar 19, 2024	1.460	1.508	1.420	1.490	3,867,094	+0.00(+0.00%)
Mar 18, 2024	1.410	1.520	1.380	1.490	9,021,284	+0.09(+6.43%)
Mar 15, 2024	1.320	1.400	1.310	1.400	4,903,285	+0.09(+6.87%)
Mar 14, 2024	1.350	1.350	1.310	1.310	2,354,616	-0.03(-2.24%)
Mar 13, 2024	1.340	1.370	1.330	1.340	1,726,178	-0.01(-0.74%)
Mar 12, 2024	1.330	1.350	1.310	1.350	2,084,655	+0.02(+1.50%)
Mar 11, 2024	1.360	1.380	1.330	1.330	2,439,085	-0.03(-2.21%)
Mar 08, 2024	1.340	1.400	1.330	1.360	3,341,559	+0.03(+2.26%)
Mar 07, 2024	1.330	1.360	1.320	1.330	1,902,179	+0.00(+0.00%)
Mar 06, 2024	1.340	1.360	1.320	1.330	3,213,686	+0.00(+0.00%)
Mar 05, 2024	1.350	1.380	1.315	1.330	2,997,666	-0.03(-2.21%)
Mar 04, 2024	1.360	1.370	1.330	1.360	3,210,590	-0.02(-1.45%)
Mar 01, 2024	1.360	1.400	1.340	1.380	2,591,839	+0.03(+2.22%)
Feb 29, 2024	1.390	1.400	1.350	1.350	2,228,803	-0.03(-2.17%)
Feb 28, 2024	1.400	1.430	1.380	1.380	1,711,757	-0.05(-3.16%)
Feb 27, 2024	1.360	1.430	1.360	1.425	2,146,493	+0.06(+4.78%)
Feb 26, 2024	1.360	1.400	1.360	1.360	1,831,177	-0.01(-0.73%)
Feb 23, 2024	1.370	1.380	1.350	1.370	1,286,719	+0.00(+0.00%)
Feb 22, 2024	1.380	1.389	1.355	1.370	1,983,183	-0.01(-0.72%)
Feb 21, 2024	1.360	1.400	1.350	1.380	2,417,747	+0.02(+1.47%)
Feb 20, 2024	1.440	1.460	1.360	1.360	3,575,805	-0.13(-8.72%)
Feb 16, 2024	1.420	1.490	1.410	1.490	3,794,669	+0.06(+4.20%)
Feb 15, 2024	1.370	1.446	1.363	1.430	4,204,318	+0.05(+3.62%)
Feb 14, 2024	1.350	1.380	1.330	1.380	4,823,825	+0.05(+3.76%)
Feb 13, 2024	1.370	1.380	1.300	1.330	3,508,185	-0.05(-3.62%)
Feb 12, 2024	1.370	1.420	1.370	1.380	1,983,390	+0.00(+0.00%)
Feb 09, 2024	1.380	1.410	1.370	1.380	1,715,980	+0.02(+1.47%)
Feb 08, 2024	1.350	1.390	1.340	1.360	1,900,483	+0.02(+1.49%)
Feb 07, 2024	1.390	1.390	1.340	1.340	1,766,702	-0.06(-4.29%)
Feb 06, 2024	1.330	1.400	1.320	1.400	3,167,457	+0.07(+5.26%)
Feb 05, 2024	1.360	1.360	1.330	1.330	1,453,378	-0.03(-2.21%)
Feb 02, 2024	1.380	1.380	1.330	1.360	2,593,342	-0.03(-2.16%)