DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.93	13.00	12.85	13.00	391,026	-0.01(-0.07%)
May 28, 2020	12.98	13.05	12.91	13.01	177,497	+0.03(+0.22%)
May 27, 2020	12.97	13.01	12.92	12.98	238,062	-0.10(-0.80%)
May 26, 2020	13.00	13.08	12.96	13.08	365,006	+0.23(+1.78%)
May 22, 2020	12.88	12.90	12.77	12.86	710,174	-0.06(-0.44%)
May 21, 2020	13.03	13.04	12.86	12.91	281,659	-0.10(-0.80%)
May 20, 2020	13.03	13.05	12.97	13.02	844,904	+0.07(+0.51%)
May 19, 2020	12.97	13.06	12.94	12.95	1,038,548	+0.00(+0.00%)
May 18, 2020	12.99	13.02	12.89	12.95	227,497	+0.08(+0.59%)
May 15, 2020	12.94	13.00	12.88	12.88	218,264	+0.00(+0.00%)
May 14, 2020	12.88	12.98	12.85	12.88	185,625	-0.02(-0.15%)
May 13, 2020	13.08	13.10	12.88	12.89	447,555	-0.20(-1.53%)
May 12, 2020	13.08	13.18	12.97	13.09	249,134	+0.01(+0.07%)
May 11, 2020	13.27	13.32	13.08	13.08	439,407	-0.11(-0.87%)
May 08, 2020	13.23	13.25	13.15	13.20	307,272	+0.02(+0.14%)
May 07, 2020	13.08	13.19	13.05	13.18	269,387	+0.18(+1.39%)
May 06, 2020	13.02	13.03	12.91	13.00	142,446	+0.00(+0.00%)
May 05, 2020	13.10	13.12	12.98	13.00	472,130	-0.02(-0.15%)
May 04, 2020	12.97	13.10	12.93	13.02	748,027	-0.05(-0.36%)
May 01, 2020	13.01	13.09	12.95	13.07	368,223	+0.04(+0.29%)
Apr 30, 2020	12.70	13.04	12.66	13.03	683,991	+0.30(+2.39%)
Apr 29, 2020	12.77	12.80	12.66	12.72	358,673	+0.02(+0.15%)
Apr 28, 2020	12.66	12.79	12.66	12.70	394,764	+0.11(+0.91%)
Apr 27, 2020	12.64	12.68	12.56	12.59	359,210	-0.09(-0.68%)
Apr 24, 2020	12.90	12.90	12.60	12.68	711,961	-0.27(-2.06%)
Apr 23, 2020	12.88	12.93	12.80	12.94	401,961	+0.16(+1.27%)
Apr 22, 2020	12.75	12.88	12.71	12.78	318,605	+0.03(+0.22%)
Apr 21, 2020	12.66	12.79	12.57	12.75	391,487	-0.12(-0.96%)
Apr 20, 2020	13.02	13.04	12.85	12.88	313,551	-0.11(-0.88%)
Apr 17, 2020	13.02	13.03	12.92	12.99	365,385	+0.15(+1.19%)
Apr 16, 2020	12.88	12.96	12.79	12.84	334,677	-0.04(-0.30%)
Apr 15, 2020	12.84	12.90	12.75	12.88	247,264	-0.07(-0.51%)
Apr 14, 2020	12.92	13.00	12.81	12.94	360,649	+0.02(+0.15%)
Apr 13, 2020	13.20	13.20	12.82	12.92	479,519	-0.19(-1.45%)
Apr 09, 2020	13.42	13.42	13.07	13.11	572,721	-0.14(-1.08%)
Apr 08, 2020	13.23	13.36	13.18	13.26	255,543	+0.05(+0.36%)
Apr 07, 2020	13.08	13.42	13.08	13.21	835,725	+0.24(+1.83%)
Apr 06, 2020	12.86	12.99	12.66	12.97	635,833	+0.17(+1.34%)
Apr 03, 2020	12.88	12.93	12.68	12.80	267,550	-0.14(-1.10%)
Apr 02, 2020	13.10	13.10	12.87	12.94	457,525	-0.03(-0.22%)
Apr 01, 2020	13.27	13.27	12.95	12.97	262,116	-0.42(-3.13%)
Mar 31, 2020	13.35	13.42	13.26	13.39	246,542	+0.05(+0.36%)
Mar 30, 2020	13.45	13.53	13.29	13.34	224,566	-0.10(-0.78%)
Mar 27, 2020	13.68	13.75	13.39	13.45	300,021	-0.32(-2.35%)
Mar 26, 2020	13.97	14.05	13.71	13.77	319,012	-0.20(-1.43%)
Mar 25, 2020	13.96	14.08	13.88	13.97	182,576	-0.02(-0.14%)
Mar 24, 2020	13.80	13.99	13.72	13.99	440,073	+0.34(+2.51%)
Mar 23, 2020	13.26	13.70	13.26	13.65	263,811	+0.33(+2.50%)
Mar 20, 2020	13.32	13.51	13.21	13.31	516,184	+0.10(+0.79%)
Mar 19, 2020	13.09	13.30	13.09	13.21	445,409	+0.16(+1.24%)
Mar 18, 2020	12.88	13.27	12.88	13.05	401,761	+0.08(+0.59%)
Mar 17, 2020	12.88	13.10	12.86	12.97	305,271	-0.02(-0.15%)
Mar 16, 2020	13.08	13.27	12.85	12.99	561,343	-0.57(-4.21%)
Mar 13, 2020	13.83	13.90	13.37	13.56	912,361	-0.02(-0.14%)
Mar 12, 2020	13.86	13.86	13.53	13.58	624,820	-0.54(-3.84%)
Mar 11, 2020	14.22	14.26	14.09	14.12	372,815	-0.16(-1.13%)
Mar 10, 2020	14.20	14.32	14.20	14.28	284,909	+0.23(+1.63%)
Mar 09, 2020	14.02	14.13	13.94	14.06	340,704	-0.25(-1.73%)
Mar 06, 2020	14.43	14.43	14.29	14.30	280,160	-0.19(-1.31%)
Mar 05, 2020	14.60	14.60	14.47	14.49	150,932	-0.19(-1.30%)
Mar 04, 2020	14.77	14.79	14.67	14.68	160,845	-0.10(-0.64%)
Mar 03, 2020	14.76	14.89	14.75	14.78	635,272	+0.10(+0.65%)