Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.469	1.488	1.412	1.451	51,267	-0.02(-1.16%)
May 28, 2020	1.448	1.486	1.424	1.468	35,127	+0.02(+1.17%)
May 27, 2020	1.483	1.483	1.440	1.451	43,398	-0.02(-1.20%)
May 26, 2020	1.504	1.504	1.448	1.469	67,519	-0.03(-2.20%)
May 22, 2020	1.440	1.511	1.440	1.502	36,680	+0.07(+4.77%)
May 21, 2020	1.412	1.448	1.398	1.433	43,343	-0.00(-0.00%)
May 20, 2020	1.412	1.448	1.412	1.433	30,584	-0.00(-0.24%)
May 19, 2020	1.377	1.437	1.363	1.437	47,610	+0.05(+3.30%)
May 18, 2020	1.412	1.412	1.335	1.391	115,396	+0.05(+3.81%)
May 15, 2020	1.363	1.404	1.335	1.340	40,503	-0.02(-1.67%)
May 14, 2020	1.342	1.384	1.335	1.363	73,429	+0.03(+2.12%)
May 13, 2020	1.412	1.412	1.335	1.335	39,234	-0.06(-4.55%)
May 12, 2020	1.377	1.398	1.345	1.398	58,644	+0.00(+0.00%)
May 11, 2020	1.412	1.412	1.377	1.398	39,353	+0.02(+1.54%)
May 08, 2020	1.391	1.391	1.349	1.377	31,440	+0.05(+3.72%)
May 07, 2020	1.412	1.412	1.320	1.327	55,147	-0.06(-4.08%)
May 06, 2020	1.384	1.384	1.356	1.384	18,272	+0.01(+1.03%)
May 05, 2020	1.405	1.412	1.345	1.370	41,727	-0.01(-0.51%)
May 04, 2020	1.342	1.405	1.335	1.377	20,516	+0.00(+0.34%)
May 01, 2020	1.391	1.412	1.335	1.372	32,289	-0.02(-1.35%)
Apr 30, 2020	1.405	1.405	1.363	1.391	41,289	-0.01(-1.00%)
Apr 29, 2020	1.342	1.405	1.342	1.405	59,952	+0.12(+9.34%)
Apr 28, 2020	1.391	1.419	1.278	1.285	82,776	-0.11(-7.61%)
Apr 27, 2020	1.455	1.455	1.356	1.391	62,150	-0.04(-2.47%)
Apr 24, 2020	1.405	1.426	1.335	1.426	24,358	+0.07(+5.21%)
Apr 23, 2020	1.292	1.420	1.292	1.356	95,709	+0.06(+4.92%)
Apr 22, 2020	1.440	1.440	1.292	1.292	37,306	-0.06(-4.19%)
Apr 21, 2020	1.426	1.518	1.292	1.349	99,486	-0.11(-7.28%)
Apr 20, 2020	1.462	1.532	1.448	1.455	57,930	-0.17(-10.43%)
Apr 17, 2020	1.624	1.652	1.610	1.624	31,723	+0.01(+0.44%)
Apr 16, 2020	1.836	1.850	1.589	1.617	83,303	-0.33(-17.10%)
Apr 15, 2020	2.012	2.016	1.906	1.951	23,476	-0.08(-3.75%)
Apr 14, 2020	2.104	2.104	1.956	2.027	46,831	+0.04(+2.13%)
Apr 13, 2020	1.984	2.118	1.935	1.984	52,037	+0.18(+9.77%)
Apr 09, 2020	1.822	2.047	1.758	1.808	50,134	+0.08(+4.92%)
Apr 08, 2020	1.695	1.801	1.695	1.723	47,587	+0.04(+2.52%)
Apr 07, 2020	1.808	1.914	1.659	1.681	44,456	+0.01(+0.85%)
Apr 06, 2020	1.624	1.744	1.624	1.666	15,123	+0.06(+3.60%)
Apr 03, 2020	1.695	1.695	1.604	1.608	13,029	-0.02(-0.96%)
Apr 02, 2020	1.801	1.921	1.624	1.624	44,768	-0.21(-11.54%)
Apr 01, 2020	1.765	1.871	1.730	1.836	36,794	-0.01(-0.76%)
Mar 31, 2020	1.899	1.899	1.765	1.850	29,182	+0.04(+1.95%)
Mar 30, 2020	2.048	2.048	1.765	1.815	45,614	-0.24(-11.53%)
Mar 27, 2020	2.107	2.107	1.848	2.051	30,890	-0.08(-3.95%)
Mar 26, 2020	2.100	2.318	2.002	2.136	117,016	+0.04(+1.67%)
Mar 25, 2020	1.398	2.494	1.398	2.100	244,867	+0.77(+57.37%)
Mar 24, 2020	0.9132	1.335	0.9097	1.335	124,297	+0.43(+47.17%)
Mar 23, 2020	0.9273	0.9273	0.8360	0.9069	41,401	-0.02(-2.20%)
Mar 20, 2020	0.9765	0.9881	0.8149	0.9273	135,802	-0.08(-8.33%)
Mar 19, 2020	0.7868	1.018	0.7868	1.012	100,556	+0.18(+22.03%)
Mar 18, 2020	1.377	1.377	0.7025	0.8289	366,468	-0.66(-44.34%)
Mar 17, 2020	1.644	1.699	1.482	1.489	77,219	-0.22(-12.76%)
Mar 16, 2020	1.644	1.721	1.567	1.707	87,968	-0.08(-4.33%)
Mar 13, 2020	2.107	2.152	1.700	1.784	106,762	-0.16(-8.30%)
Mar 12, 2020	2.093	2.093	1.918	1.946	86,540	-0.30(-13.44%)
Mar 11, 2020	2.283	2.283	2.129	2.248	50,935	-0.06(-2.74%)
Mar 10, 2020	2.241	2.318	1.960	2.311	174,157	+0.17(+7.87%)
Mar 09, 2020	3.000	3.000	2.122	2.143	261,432	-0.98(-31.31%)
Mar 06, 2020	3.133	3.194	3.119	3.119	53,808	-0.14(-4.31%)
Mar 05, 2020	3.274	3.302	3.253	3.260	23,872	-0.13(-3.73%)
Mar 04, 2020	3.372	3.427	3.358	3.386	59,643	+0.14(+4.33%)
Mar 03, 2020	3.105	3.323	3.091	3.246	83,628	+0.18(+5.72%)