Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.350	8.400	8.210	8.210	201,063	-0.18(-2.15%)
May 28, 2020	8.470	8.470	8.310	8.390	99,327	-0.06(-0.71%)
May 27, 2020	8.330	8.460	8.250	8.450	197,796	+0.12(+1.44%)
May 26, 2020	8.090	8.400	8.090	8.330	179,904	+0.20(+2.46%)
May 25, 2020	8.080	8.130	8.010	8.130	74,071	+0.07(+0.87%)
May 22, 2020	8.020	8.060	7.800	8.060	91,483	+0.00(+0.00%)
May 21, 2020	8.110	8.110	7.850	8.060	116,915	+0.01(+0.12%)
May 20, 2020	7.980	8.130	7.910	8.050	159,353	+0.13(+1.64%)
May 19, 2020	7.950	8.050	7.820	7.920	76,627	+0.20(+2.59%)
May 15, 2020		7.720	7.720	7.720	0	+0.04(+0.52%)
May 14, 2020	7.620	7.770	7.500	7.680	117,727	-0.08(-1.03%)
May 13, 2020	7.930	7.940	7.680	7.760	167,661	-0.28(-3.48%)
May 12, 2020	8.230	8.240	7.980	8.040	109,357	-0.14(-1.71%)
May 11, 2020	7.920	8.220	7.900	8.180	153,635	+0.26(+3.28%)
May 08, 2020	7.900	8.000	7.840	7.920	120,122	+0.16(+2.06%)
May 07, 2020	7.980	8.080	7.720	7.760	245,771	-0.22(-2.76%)
May 06, 2020	7.800	8.000	7.560	7.980	167,738	+0.39(+5.14%)
May 05, 2020	7.750	7.750	7.520	7.590	47,944	-0.01(-0.13%)
May 04, 2020	7.650	7.700	7.510	7.600	125,383	-0.11(-1.43%)
May 01, 2020	7.800	7.800	7.620	7.710	116,358	-0.16(-2.03%)
Apr 30, 2020	7.770	7.870	7.690	7.870	73,323	+0.04(+0.51%)
Apr 29, 2020	7.700	7.850	7.680	7.830	214,858	+0.09(+1.16%)
Apr 28, 2020	7.700	7.770	7.680	7.740	141,429	+0.01(+0.13%)
Apr 27, 2020	7.640	7.750	7.620	7.730	90,087	+0.09(+1.18%)
Apr 24, 2020	7.670	7.740	7.590	7.640	78,189	-0.04(-0.52%)
Apr 23, 2020	7.730	7.730	7.640	7.680	75,222	-0.05(-0.65%)
Apr 22, 2020	7.740	7.800	7.660	7.730	135,966	+0.01(+0.13%)
Apr 21, 2020	7.700	7.760	7.590	7.720	170,647	+0.00(+0.00%)
Apr 20, 2020	7.670	7.750	7.560	7.720	176,483	+0.00(+0.00%)
Apr 17, 2020	7.640	7.760	7.600	7.720	136,429	+0.09(+1.18%)
Apr 16, 2020	7.570	7.630	7.450	7.630	142,008	+0.11(+1.46%)
Apr 15, 2020	7.500	7.590	7.400	7.520	128,439	-0.06(-0.79%)
Apr 14, 2020	7.670	7.740	7.470	7.580	138,339	-0.06(-0.79%)
Apr 13, 2020	7.630	7.660	7.340	7.640	120,225	-0.06(-0.78%)
Apr 09, 2020		7.700	7.700	7.700	0	+0.25(+3.36%)
Apr 08, 2020	7.120	7.490	7.110	7.450	192,805	+0.33(+4.63%)
Apr 07, 2020	7.130	7.530	7.070	7.120	134,989	+0.12(+1.71%)
Apr 06, 2020	7.030	7.220	6.820	7.000	210,769	+0.04(+0.57%)
Apr 03, 2020	7.000	7.210	6.810	6.960	161,601	-0.03(-0.43%)
Apr 02, 2020	6.730	7.090	6.690	6.990	176,938	+0.27(+4.02%)
Apr 01, 2020	7.060	7.130	6.710	6.720	211,688	-0.37(-5.22%)
Mar 31, 2020	6.930	7.200	6.930	7.090	178,691	+0.20(+2.90%)
Mar 30, 2020	7.000	7.090	6.650	6.890	155,152	-0.21(-2.96%)
Mar 27, 2020	7.040	7.260	6.570	7.100	232,569	+0.04(+0.57%)
Mar 26, 2020	7.140	7.820	6.990	7.060	224,720	-0.08(-1.12%)
Mar 25, 2020	6.070	7.310	6.070	7.140	303,693	+1.07(+17.63%)
Mar 24, 2020	6.550	7.090	5.910	6.070	442,841	-0.36(-5.60%)
Mar 23, 2020	7.810	7.830	6.200	6.430	466,306	-1.39(-17.77%)
Mar 20, 2020	7.750	8.020	7.750	7.820	402,135	+0.16(+2.09%)
Mar 19, 2020	7.060	7.680	6.830	7.660	285,766	+0.56(+7.89%)
Mar 18, 2020	7.590	7.590	6.590	7.100	362,477	-0.67(-8.62%)
Mar 17, 2020	7.630	8.370	7.290	7.770	289,860	+0.14(+1.83%)
Mar 16, 2020	7.990	7.990	7.510	7.630	270,689	-0.80(-9.49%)
Mar 13, 2020	8.380	8.480	8.000	8.430	335,485	+0.36(+4.46%)
Mar 12, 2020	8.250	8.480	8.030	8.070	422,937	-0.88(-9.83%)
Mar 11, 2020	9.100	9.200	8.740	8.950	272,910	-0.24(-2.61%)
Mar 10, 2020	9.290	9.300	9.000	9.190	246,963	+0.12(+1.32%)
Mar 09, 2020	9.020	9.350	8.510	9.070	266,137	-0.58(-6.01%)
Mar 06, 2020	9.740	9.740	9.520	9.650	153,895	-0.12(-1.23%)
Mar 05, 2020	9.810	9.870	9.730	9.770	100,037	-0.12(-1.21%)
Mar 04, 2020	9.830	9.910	9.830	9.890	85,564	+0.08(+0.82%)
Mar 03, 2020	9.800	9.970	9.770	9.810	163,236	+0.02(+0.20%)
Mar 02, 2020	9.490	9.810	9.490	9.790	174,983	+0.21(+2.19%)
Feb 28, 2020	9.600	9.600	9.290	9.580	278,151	-0.12(-1.24%)
Feb 27, 2020	9.810	9.810	9.540	9.700	142,243	-0.17(-1.72%)
Feb 26, 2020	9.790	9.960	9.790	9.870	178,294	-0.04(-0.40%)
Feb 25, 2020	10.10	10.10	9.830	9.910	117,862	-0.18(-1.78%)
Feb 24, 2020	10.15	10.16	9.980	10.09	145,984	-0.12(-1.18%)
Feb 21, 2020	10.20	10.27	10.15	10.21	67,565	+0.00(+0.00%)
Feb 20, 2020	10.18	10.25	10.16	10.21	55,942	+0.04(+0.39%)
Feb 19, 2020	10.20	10.22	10.15	10.17	56,398	-0.01(-0.10%)
Feb 18, 2020	10.25	10.26	10.15	10.18	112,768	-0.07(-0.68%)
Feb 14, 2020		10.25	10.25	10.25	0	+0.04(+0.39%)
Feb 13, 2020	10.20	10.21	10.17	10.21	114,183	-0.03(-0.29%)
Feb 12, 2020	10.20	10.24	10.11	10.24	77,912	+0.09(+0.89%)
Feb 11, 2020	10.21	10.21	10.14	10.15	48,935	-0.02(-0.20%)
Feb 10, 2020	10.12	10.18	10.10	10.17	82,203	+0.04(+0.39%)
Feb 07, 2020	10.16	10.23	10.13	10.13	100,432	-0.03(-0.30%)
Feb 06, 2020	10.15	10.18	10.13	10.16	113,008	+0.03(+0.30%)
Feb 05, 2020	10.10	10.15	10.06	10.13	92,732	+0.05(+0.50%)
Feb 04, 2020	10.14	10.14	9.610	10.08	231,487	-0.01(-0.10%)
Feb 03, 2020	10.08	10.12	10.08	10.09	57,818	+0.02(+0.20%)
Jan 31, 2020	10.00	10.14	10.00	10.07	64,404	+0.03(+0.30%)
Jan 30, 2020	10.00	10.05	10.00	10.04	69,497	+0.02(+0.20%)
Jan 29, 2020	10.02	10.02	9.990	10.02	151,072	+0.01(+0.10%)
Jan 28, 2020	9.940	10.02	9.940	10.01	56,286	+0.07(+0.70%)
Jan 27, 2020	9.980	9.990	9.930	9.940	116,522	-0.06(-0.60%)
Jan 24, 2020	10.00	10.00	9.980	10.00	131,683	+0.01(+0.10%)
Jan 23, 2020	10.00	10.00	9.960	9.990	93,075	+0.02(+0.20%)
Jan 22, 2020	10.02	10.02	9.950	9.970	195,672	-0.03(-0.30%)
Jan 21, 2020	10.00	10.02	10.00	10.00	89,861	+0.00(+0.00%)
Jan 20, 2020	10.00	10.03	10.00	10.00	82,705	+0.00(+0.00%)
Jan 17, 2020	10.01	10.02	10.00	10.00	107,256	+0.00(+0.00%)
Jan 16, 2020	10.02	10.02	10.00	10.00	113,860	+0.00(+0.00%)
Jan 15, 2020	10.02	10.02	10.00	10.00	113,398	-0.01(-0.10%)
Jan 14, 2020	10.02	10.02	10.00	10.01	69,026	+0.00(+0.00%)
Jan 13, 2020	10.02	10.02	10.00	10.01	58,100	+0.00(+0.00%)
Jan 10, 2020	10.00	10.02	10.00	10.01	139,209	-0.01(-0.10%)
Jan 09, 2020	10.01	10.02	10.00	10.02	87,956	+0.01(+0.10%)
Jan 08, 2020	10.00	10.02	10.00	10.01	76,005	-0.01(-0.10%)
Jan 07, 2020	10.02	10.02	9.980	10.02	81,716	+0.02(+0.20%)
Jan 06, 2020	10.02	10.03	9.970	10.00	75,479	-0.03(-0.30%)
Jan 03, 2020	9.920	10.05	9.910	10.03	81,400	+0.08(+0.80%)
Jan 02, 2020	9.970	10.00	9.880	9.950	81,816	+0.02(+0.20%)
Dec 31, 2019		9.930	9.930	9.930	0	-0.14(-1.39%)
Dec 30, 2019	10.15	10.15	10.02	10.07	104,324	-0.07(-0.69%)
Dec 27, 2019	10.17	10.18	10.07	10.14	67,516	+0.01(+0.10%)
Dec 24, 2019		10.13	10.13	10.13	0	+0.05(+0.50%)
Dec 23, 2019	10.07	10.12	10.02	10.08	75,850	+0.03(+0.30%)
Dec 20, 2019	9.950	10.05	9.880	10.05	106,535	+0.14(+1.41%)
Dec 19, 2019	10.08	10.08	9.880	9.910	93,789	-0.14(-1.39%)
Dec 18, 2019	10.03	10.09	10.01	10.05	63,912	+0.05(+0.50%)
Dec 17, 2019	9.950	10.03	9.930	10.00	140,595	+0.08(+0.81%)
Dec 16, 2019	9.800	9.980	9.800	9.920	117,398	+0.02(+0.20%)
Dec 13, 2019	9.970	9.970	9.880	9.900	114,276	-0.05(-0.50%)
Dec 12, 2019	10.01	10.01	9.900	9.950	105,727	-0.05(-0.50%)
Dec 11, 2019	10.02	10.06	10.00	10.00	147,034	-0.01(-0.10%)
Dec 10, 2019	10.00	10.06	9.950	10.01	112,934	+0.00(+0.00%)
Dec 09, 2019	10.00	10.04	9.980	10.01	62,128	-0.01(-0.10%)
Dec 06, 2019	10.03	10.09	10.00	10.02	73,154	+0.01(+0.10%)
Dec 05, 2019	9.950	10.01	9.940	10.01	102,929	+0.06(+0.60%)
Dec 04, 2019	9.920	9.970	9.900	9.950	108,559	+0.04(+0.40%)
Dec 03, 2019	9.850	9.910	9.830	9.910	103,528	+0.06(+0.61%)
Dec 02, 2019	9.890	9.890	9.820	9.850	60,672	-0.01(-0.10%)
Nov 29, 2019	9.850	9.890	9.800	9.860	74,294	+0.01(+0.10%)
Nov 28, 2019	9.740	9.890	9.740	9.850	70,892	+0.05(+0.51%)
Nov 27, 2019	9.770	9.840	9.760	9.800	128,269	-0.02(-0.20%)
Nov 26, 2019	9.870	9.940	9.820	9.820	149,116	-0.07(-0.71%)
Nov 25, 2019	9.840	9.920	9.840	9.890	86,734	+0.08(+0.82%)
Nov 22, 2019	9.760	9.850	9.760	9.810	162,765	+0.04(+0.41%)
Nov 21, 2019	9.770	9.820	9.710	9.770	69,177	-0.01(-0.10%)
Nov 20, 2019	9.830	9.830	9.740	9.780	54,897	-0.02(-0.20%)
Nov 19, 2019	9.850	9.850	9.800	9.800	59,261	-0.03(-0.31%)
Nov 18, 2019	9.770	9.850	9.770	9.830	61,046	+0.06(+0.61%)
Nov 15, 2019	9.780	9.790	9.730	9.770	82,061	-0.02(-0.20%)
Nov 14, 2019	9.800	9.820	9.750	9.790	56,972	+0.03(+0.31%)
Nov 13, 2019	9.720	9.790	9.670	9.760	106,490	+0.01(+0.10%)
Nov 12, 2019	9.760	9.790	9.720	9.750	183,464	+0.04(+0.41%)
Nov 11, 2019	9.660	9.770	9.660	9.710	55,533	+0.02(+0.21%)
Nov 08, 2019	9.740	9.750	9.680	9.690	93,606	-0.04(-0.41%)
Nov 07, 2019	9.800	9.800	9.730	9.730	52,576	-0.02(-0.21%)
Nov 06, 2019	9.680	9.810	9.680	9.750	80,303	+0.07(+0.72%)
Nov 05, 2019	9.730	9.840	9.650	9.680	124,974	-0.08(-0.82%)
Nov 04, 2019	9.740	9.830	9.730	9.760	117,217	+0.04(+0.41%)
Nov 01, 2019	9.670	9.750	9.670	9.720	85,884	+0.06(+0.62%)
Oct 31, 2019	9.650	9.700	9.600	9.660	73,859	-0.01(-0.10%)
Oct 30, 2019	9.720	9.780	9.610	9.670	91,327	-0.05(-0.51%)
Oct 29, 2019	9.670	9.760	9.620	9.720	109,526	+0.05(+0.52%)
Oct 28, 2019	9.590	9.690	9.570	9.670	109,727	+0.08(+0.83%)
Oct 25, 2019	9.570	9.630	9.550	9.590	114,746	+0.02(+0.21%)
Oct 24, 2019	9.550	9.600	9.460	9.570	153,702	+0.04(+0.42%)
Oct 23, 2019	9.550	9.550	9.480	9.530	105,003	+0.00(+0.00%)
Oct 22, 2019	9.470	9.570	9.450	9.530	166,398	+0.06(+0.63%)
Oct 21, 2019	9.420	9.530	9.400	9.470	123,748	+0.06(+0.64%)
Oct 18, 2019	9.320	9.470	9.320	9.410	93,093	+0.10(+1.07%)
Oct 17, 2019	9.330	9.370	9.300	9.310	121,791	-0.01(-0.11%)
Oct 16, 2019	9.380	9.390	9.320	9.320	117,363	+0.00(+0.00%)
Oct 15, 2019	9.440	9.440	9.300	9.320	139,031	-0.13(-1.38%)
Oct 11, 2019		9.450	9.450	9.450	0	+0.07(+0.75%)
Oct 10, 2019	9.460	9.480	9.330	9.380	250,459	-0.07(-0.74%)
Oct 09, 2019	9.450	9.470	9.430	9.450	106,861	-0.02(-0.21%)
Oct 08, 2019	9.540	9.590	9.470	9.470	157,117	-0.09(-0.94%)
Oct 07, 2019	9.590	9.610	9.540	9.560	130,648	-0.03(-0.31%)
Oct 04, 2019	9.600	9.610	9.570	9.590	99,757	+0.00(+0.00%)
Oct 03, 2019	9.550	9.660	9.550	9.590	120,335	+0.02(+0.21%)
Oct 02, 2019	9.500	9.570	9.480	9.570	92,236	-0.01(-0.10%)
Oct 01, 2019	9.710	9.740	9.580	9.580	84,536	-0.08(-0.83%)
Sep 30, 2019	9.720	9.740	9.650	9.660	152,840	-0.05(-0.51%)
Sep 27, 2019	9.710	9.750	9.650	9.710	112,919	-0.02(-0.21%)
Sep 26, 2019	9.750	9.780	9.730	9.730	106,541	+0.00(+0.00%)
Sep 25, 2019	9.750	9.780	9.730	9.730	169,715	-0.02(-0.21%)
Sep 24, 2019	9.770	9.920	9.740	9.750	220,730	+0.00(+0.00%)
Sep 23, 2019	9.740	9.780	9.720	9.750	187,669	+0.00(+0.00%)
Sep 20, 2019	9.750	9.770	9.710	9.750	158,985	+0.04(+0.41%)
Sep 19, 2019	9.660	9.730	9.660	9.710	84,797	+0.04(+0.41%)
Sep 18, 2019	9.700	9.720	9.650	9.670	103,046	-0.08(-0.82%)
Sep 17, 2019	9.640	9.750	9.640	9.750	92,513	+0.11(+1.14%)
Sep 16, 2019	9.590	9.700	9.590	9.640	116,421	+0.04(+0.42%)
Sep 13, 2019	9.470	9.660	9.470	9.600	200,811	+0.12(+1.27%)
Sep 12, 2019	9.480	9.550	9.440	9.480	130,290	+0.01(+0.11%)
Sep 11, 2019	9.460	9.530	9.460	9.470	89,427	+0.00(+0.00%)
Sep 10, 2019	9.420	9.470	9.420	9.470	84,852	+0.00(+0.00%)
Sep 09, 2019	9.450	9.490	9.390	9.470	89,188	+0.06(+0.64%)
Sep 06, 2019	9.470	9.490	9.380	9.410	86,050	-0.04(-0.42%)
Sep 05, 2019	9.470	9.490	9.420	9.450	60,966	+0.01(+0.11%)
Sep 04, 2019	9.470	9.500	9.430	9.440	70,753	-0.03(-0.32%)
Sep 03, 2019	9.540	9.540	9.430	9.470	64,094	-0.09(-0.94%)
Aug 30, 2019		9.560	9.560	9.560	0	+0.06(+0.63%)
Aug 29, 2019	9.520	9.530	9.480	9.500	61,842	-0.05(-0.52%)
Aug 28, 2019	9.500	9.560	9.470	9.550	138,159	+0.04(+0.42%)
Aug 27, 2019	9.490	9.530	9.450	9.510	140,010	+0.05(+0.53%)
Aug 26, 2019	9.570	9.570	9.450	9.460	73,877	-0.09(-0.94%)
Aug 23, 2019	9.540	9.590	9.500	9.550	95,538	+0.00(+0.00%)
Aug 22, 2019	9.580	9.580	9.490	9.550	57,570	-0.04(-0.42%)
Aug 21, 2019	9.580	9.620	9.520	9.590	86,378	+0.03(+0.31%)
Aug 20, 2019	9.610	9.610	9.510	9.560	66,010	-0.06(-0.62%)
Aug 19, 2019	9.600	9.650	9.550	9.620	68,528	+0.04(+0.42%)
Aug 16, 2019	9.450	9.640	9.430	9.580	135,504	+0.15(+1.59%)
Aug 15, 2019	9.460	9.530	9.350	9.430	97,396	-0.05(-0.53%)
Aug 14, 2019	9.540	9.590	9.450	9.480	81,846	-0.02(-0.21%)
Aug 13, 2019	9.520	9.600	9.500	9.500	96,836	+0.00(+0.00%)
Aug 12, 2019	9.690	9.690	9.490	9.500	91,304	-0.18(-1.86%)
Aug 09, 2019	9.690	9.710	9.580	9.680	52,132	-0.04(-0.41%)
Aug 08, 2019	9.670	9.720	9.640	9.720	83,176	+0.11(+1.14%)
Aug 07, 2019	9.620	9.660	9.570	9.610	93,509	-0.03(-0.31%)
Aug 06, 2019	9.720	9.770	9.600	9.640	166,611	-0.08(-0.82%)
Aug 02, 2019		9.720	9.720	9.720	0	-0.02(-0.21%)
Aug 01, 2019	9.700	9.770	9.690	9.740	156,302	+0.05(+0.52%)
Jul 31, 2019	9.610	9.720	9.600	9.690	124,889	+0.05(+0.52%)
Jul 30, 2019	9.680	9.680	9.590	9.640	65,143	-0.06(-0.62%)
Jul 29, 2019	9.660	9.720	9.650	9.700	93,810	+0.04(+0.41%)
Jul 26, 2019	9.670	9.730	9.650	9.660	68,959	-0.02(-0.21%)
Jul 25, 2019	9.700	9.720	9.610	9.680	103,021	-0.01(-0.10%)
Jul 24, 2019	9.640	9.710	9.620	9.690	48,576	+0.07(+0.73%)
Jul 23, 2019	9.610	9.670	9.610	9.620	47,975	+0.02(+0.21%)
Jul 22, 2019	9.670	9.670	9.580	9.600	83,307	-0.05(-0.52%)
Jul 19, 2019	9.640	9.680	9.640	9.650	72,547	+0.03(+0.31%)
Jul 18, 2019	9.590	9.650	9.590	9.620	74,946	+0.03(+0.31%)
Jul 17, 2019	9.600	9.630	9.540	9.590	75,646	+0.00(+0.00%)
Jul 16, 2019	9.580	9.620	9.530	9.590	80,091	+0.01(+0.10%)
Jul 15, 2019	9.520	9.580	9.510	9.580	102,459	+0.07(+0.74%)
Jul 12, 2019	9.500	9.520	9.480	9.510	39,630	+0.00(+0.00%)
Jul 11, 2019	9.540	9.540	9.470	9.510	44,387	-0.01(-0.11%)
Jul 10, 2019	9.490	9.540	9.480	9.520	118,915	+0.02(+0.21%)
Jul 09, 2019	9.490	9.500	9.480	9.500	37,279	+0.00(+0.00%)
Jul 08, 2019	9.490	9.500	9.460	9.500	38,168	+0.02(+0.21%)
Jul 05, 2019	9.480	9.500	9.460	9.480	51,178	-0.02(-0.21%)
Jul 04, 2019	9.500	9.500	9.460	9.500	33,426	+0.00(+0.00%)
Jul 03, 2019	9.490	9.500	9.470	9.500	30,894	+0.00(+0.00%)
Jul 02, 2019	9.480	9.500	9.470	9.500	39,855	+0.01(+0.11%)
Jun 28, 2019		9.490	9.490	9.490	0	+0.08(+0.85%)
Jun 27, 2019	9.410	9.460	9.390	9.410	100,390	-0.01(-0.11%)
Jun 26, 2019	9.490	9.490	9.420	9.420	71,344	-0.06(-0.63%)
Jun 25, 2019	9.460	9.490	9.460	9.480	55,990	+0.03(+0.32%)
Jun 24, 2019	9.480	9.490	9.450	9.450	46,652	-0.03(-0.32%)
Jun 21, 2019	9.430	9.480	9.430	9.480	81,814	+0.05(+0.53%)
Jun 20, 2019	9.470	9.480	9.430	9.430	109,254	-0.01(-0.11%)
Jun 19, 2019	9.430	9.470	9.430	9.440	94,202	+0.02(+0.21%)
Jun 18, 2019	9.430	9.460	9.420	9.420	61,363	-0.02(-0.21%)
Jun 17, 2019	9.410	9.450	9.400	9.440	55,148	+0.04(+0.43%)
Jun 14, 2019	9.420	9.450	9.400	9.400	46,826	+0.00(+0.00%)
Jun 13, 2019	9.420	9.440	9.400	9.400	32,871	+0.00(+0.00%)
Jun 12, 2019	9.410	9.450	9.400	9.400	66,555	-0.02(-0.21%)
Jun 11, 2019	9.450	9.450	9.380	9.420	64,268	-0.05(-0.53%)
Jun 10, 2019	9.440	9.470	9.400	9.470	63,628	+0.03(+0.32%)
Jun 07, 2019	9.400	9.470	9.390	9.440	76,346	+0.01(+0.11%)
Jun 06, 2019	9.350	9.430	9.340	9.430	49,694	+0.07(+0.75%)
Jun 05, 2019	9.400	9.450	9.330	9.360	76,733	-0.06(-0.64%)
Jun 04, 2019	9.300	9.430	9.280	9.420	80,203	+0.14(+1.51%)