ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.31	55.53	53.59	55.08	709,665	-1.06(-1.89%)
May 28, 2020	58.06	58.06	56.03	56.14	778,412	-1.32(-2.29%)
May 27, 2020	56.81	57.75	56.68	57.45	1,002,954	+1.91(+3.44%)
May 26, 2020	54.32	55.93	53.52	55.54	801,852	+3.75(+7.24%)
May 22, 2020	51.57	52.11	51.09	51.79	715,113	+0.44(+0.85%)
May 21, 2020	51.48	52.20	51.12	51.35	653,168	-0.22(-0.43%)
May 20, 2020	51.49	52.27	51.16	51.57	713,611	+1.09(+2.16%)
May 19, 2020	50.53	51.93	49.92	50.49	1,007,120	-0.49(-0.96%)
May 18, 2020	48.83	51.07	47.15	50.97	754,293	+4.67(+10.08%)
May 15, 2020	44.79	46.33	44.23	46.30	1,046,688	+1.08(+2.39%)
May 14, 2020	43.35	45.26	42.20	45.23	999,785	+0.61(+1.37%)
May 13, 2020	44.96	45.15	44.23	44.61	831,708	-0.73(-1.60%)
May 12, 2020	48.17	48.43	45.32	45.34	690,947	-2.73(-5.68%)
May 11, 2020	48.14	48.41	46.80	48.07	765,036	-0.94(-1.91%)
May 08, 2020	47.64	49.06	47.38	49.01	558,073	+2.63(+5.68%)
May 07, 2020	46.65	47.39	46.21	46.37	596,031	+0.57(+1.25%)
May 06, 2020	46.46	46.63	45.72	45.80	600,162	-0.12(-0.27%)
May 05, 2020	46.17	47.06	45.88	45.92	761,236	+0.58(+1.28%)
May 04, 2020	47.05	47.05	45.06	45.34	940,957	-2.73(-5.68%)
May 01, 2020	51.75	52.20	46.74	48.07	855,809	-2.25(-4.48%)
Apr 30, 2020	51.52	51.75	50.18	50.32	806,247	-2.61(-4.92%)
Apr 29, 2020	51.72	53.45	51.14	52.93	817,159	+2.86(+5.72%)
Apr 28, 2020	50.96	51.96	49.57	50.07	788,837	+0.31(+0.63%)
Apr 27, 2020	47.88	50.16	47.50	49.75	540,351	+2.53(+5.36%)
Apr 24, 2020	47.31	47.42	46.20	47.22	390,556	+0.42(+0.90%)
Apr 23, 2020	46.15	47.61	45.55	46.80	681,290	+1.46(+3.22%)
Apr 22, 2020	46.30	46.30	44.74	45.34	445,046	+0.64(+1.43%)
Apr 21, 2020	44.84	45.54	43.96	44.70	553,188	-1.70(-3.66%)
Apr 20, 2020	45.32	46.89	45.03	46.40	744,964	-0.27(-0.57%)
Apr 17, 2020	46.47	47.47	46.22	46.67	842,295	+2.06(+4.62%)
Apr 16, 2020	44.33	44.69	42.89	44.61	663,979	+0.11(+0.26%)
Apr 15, 2020	44.77	44.79	43.33	44.49	619,510	-2.29(-4.90%)
Apr 14, 2020	46.89	48.08	46.11	46.78	726,291	+0.01(+0.02%)
Apr 13, 2020	48.92	48.98	46.23	46.77	490,914	-2.12(-4.33%)
Apr 09, 2020	49.52	50.47	47.94	48.89	1,185,708	+0.57(+1.19%)
Apr 08, 2020	46.35	49.15	45.87	48.32	581,821	+2.64(+5.79%)
Apr 07, 2020	47.55	48.70	45.58	45.67	594,773	+0.52(+1.16%)
Apr 06, 2020	44.94	46.02	44.04	45.15	890,317	+2.64(+6.22%)
Apr 03, 2020	42.45	43.31	41.47	42.51	680,122	-0.11(-0.27%)
Apr 02, 2020	41.75	43.91	41.56	42.62	646,535	+0.65(+1.55%)
Apr 01, 2020	40.89	42.29	39.95	41.97	1,054,524	-1.33(-3.06%)
Mar 31, 2020	43.31	44.30	42.63	43.30	928,414	-0.37(-0.85%)
Mar 30, 2020	40.92	44.02	40.52	43.67	1,192,934	+2.75(+6.72%)
Mar 27, 2020	41.83	42.36	40.47	40.92	733,132	-3.36(-7.59%)
Mar 26, 2020	44.57	46.02	43.36	44.28	915,538	+0.34(+0.78%)
Mar 25, 2020	42.51	45.42	39.98	43.94	1,015,616	+1.64(+3.88%)
Mar 24, 2020	38.90	42.44	38.14	42.30	987,657	+6.03(+16.64%)
Mar 23, 2020	36.47	37.21	33.80	36.26	1,174,262	-0.59(-1.61%)
Mar 20, 2020	38.57	40.58	36.44	36.85	2,107,205	-1.51(-3.93%)
Mar 19, 2020	36.18	39.06	34.36	38.36	1,404,517	+1.64(+4.47%)
Mar 18, 2020	38.88	40.54	35.45	36.72	1,952,578	-5.66(-13.36%)
Mar 17, 2020	41.43	43.78	39.70	42.38	2,998,726	+1.59(+3.91%)
Mar 16, 2020	40.78	44.19	40.62	40.79	2,538,861	-4.12(-9.18%)
Mar 13, 2020	43.66	45.45	41.56	44.91	2,063,833	+4.07(+9.95%)
Mar 12, 2020	42.23	44.07	39.41	40.85	1,591,604	-4.73(-10.39%)
Mar 11, 2020	47.92	48.04	44.93	45.58	986,408	-4.31(-8.63%)
Mar 10, 2020	47.60	50.03	46.28	49.89	1,445,434	+4.30(+9.43%)
Mar 09, 2020	45.64	49.00	44.55	45.59	1,847,852	-8.41(-15.58%)
Mar 06, 2020	51.97	54.33	51.72	54.00	1,113,192	-0.09(-0.18%)
Mar 05, 2020	56.12	56.50	53.70	54.10	716,498	-4.06(-6.98%)
Mar 04, 2020	57.82	58.24	56.13	58.16	794,607	+2.49(+4.47%)
Mar 03, 2020	58.27	59.10	55.43	55.67	1,214,729	-2.52(-4.33%)
Mar 02, 2020	57.77	58.45	56.09	58.19	1,368,683	+1.00(+1.75%)
Feb 28, 2020	56.01	57.23	54.26	57.19	1,222,786	-0.56(-0.97%)
Feb 27, 2020	57.25	59.27	55.99	57.75	1,258,403	-1.04(-1.76%)
Feb 26, 2020	60.31	60.85	58.29	58.79	1,072,732	-0.94(-1.58%)
Feb 25, 2020	63.36	63.44	59.67	59.73	1,049,770	-3.46(-5.48%)
Feb 24, 2020	64.59	64.92	63.19	63.19	1,356,221	-4.50(-6.64%)
Feb 21, 2020	69.41	69.41	67.19	67.69	1,031,890	+2.21(+3.37%)
Feb 20, 2020	64.85	65.75	64.67	65.48	733,253	+0.48(+0.75%)
Feb 19, 2020	65.83	66.02	64.98	65.00	1,080,669	-0.74(-1.13%)
Feb 18, 2020	65.56	66.35	65.44	65.74	1,734,663	-0.25(-0.37%)
Feb 14, 2020	66.06	66.29	64.58	65.98	1,493,616	+0.12(+0.19%)
Feb 13, 2020	66.02	66.55	65.47	65.86	641,377	-0.74(-1.11%)
Feb 12, 2020	66.56	66.83	66.24	66.60	461,120	+0.64(+0.97%)
Feb 11, 2020	66.10	67.10	65.94	65.97	374,753	+0.15(+0.23%)
Feb 10, 2020	65.26	65.99	65.23	65.81	525,143	+0.36(+0.55%)
Feb 07, 2020	66.34	66.71	65.35	65.45	472,033	-1.57(-2.34%)
Feb 06, 2020	67.97	67.97	66.84	67.02	264,789	-0.70(-1.04%)
Feb 05, 2020	67.46	67.82	66.95	67.72	486,540	+1.29(+1.95%)
Feb 04, 2020	66.01	66.95	65.71	66.43	651,874	+1.63(+2.51%)
Feb 03, 2020	64.13	65.86	64.13	64.81	756,006	+1.03(+1.61%)
Jan 31, 2020	65.61	65.67	63.60	63.78	893,372	-2.37(-3.58%)
Jan 30, 2020	66.09	66.86	65.19	66.15	695,836	-0.59(-0.88%)
Jan 29, 2020	67.69	67.96	66.72	66.74	378,834	-0.49(-0.74%)
Jan 28, 2020	66.95	67.66	66.31	67.23	686,267	+0.68(+1.03%)
Jan 27, 2020	66.49	67.09	66.19	66.55	527,509	-1.35(-1.99%)
Jan 24, 2020	68.56	68.67	67.41	67.90	600,034	-0.69(-1.01%)
Jan 23, 2020	68.41	68.88	67.29	68.59	622,144	-0.21(-0.30%)
Jan 22, 2020	69.06	69.59	68.51	68.80	731,525	+0.06(+0.08%)
Jan 21, 2020	69.32	69.66	68.35	68.74	755,287	-1.08(-1.55%)
Jan 17, 2020	69.85	70.06	69.65	69.83	371,169	+0.13(+0.19%)
Jan 16, 2020	69.33	69.86	69.04	69.69	238,452	+0.90(+1.31%)
Jan 15, 2020	68.78	69.44	68.41	68.79	390,074	-0.08(-0.11%)
Jan 14, 2020	69.44	69.76	68.71	68.86	444,942	-0.67(-0.96%)
Jan 13, 2020	68.57	69.59	68.20	69.53	466,460	+1.33(+1.95%)
Jan 10, 2020	69.21	69.51	68.17	68.20	724,142	-0.92(-1.33%)
Jan 09, 2020	69.50	69.83	68.53	69.12	952,813	+0.04(+0.06%)
Jan 08, 2020	69.76	69.95	68.97	69.08	628,757	-0.70(-1.01%)
Jan 07, 2020	70.94	70.94	69.56	69.79	838,461	-0.19(-0.27%)
Jan 06, 2020	69.74	69.99	69.29	69.98	1,260,276	-0.47(-0.66%)
Jan 03, 2020	70.53	70.77	70.13	70.44	882,539	-1.39(-1.93%)
Jan 02, 2020	70.70	71.84	70.39	71.83	761,737	+1.56(+2.22%)
Dec 31, 2019	70.39	70.91	70.22	70.27	393,887	-0.11(-0.16%)
Dec 30, 2019	70.46	70.81	70.28	70.39	304,589	+0.02(+0.03%)
Dec 27, 2019	70.76	70.96	70.20	70.37	280,611	-0.02(-0.03%)
Dec 26, 2019	70.37	70.48	69.72	70.39	277,872	+0.12(+0.18%)
Dec 24, 2019	70.88	70.88	70.10	70.26	114,853	-0.25(-0.35%)
Dec 23, 2019	70.17	70.65	69.56	70.51	481,773	+0.54(+0.77%)
Dec 20, 2019	70.22	70.64	69.57	69.97	1,373,399	+0.23(+0.33%)
Dec 19, 2019	69.06	69.82	68.61	69.74	516,744	+0.77(+1.12%)
Dec 18, 2019	69.52	69.52	68.75	68.97	1,353,836	-0.41(-0.59%)
Dec 17, 2019	69.43	69.83	69.04	69.38	467,285	-0.21(-0.30%)
Dec 16, 2019	69.75	70.15	69.37	69.59	706,980	+0.62(+0.90%)
Dec 13, 2019	70.22	70.45	68.70	68.97	562,065	-1.26(-1.79%)
Dec 12, 2019	69.21	70.44	68.63	70.22	634,324	+0.95(+1.37%)
Dec 11, 2019	68.15	69.33	67.93	69.27	559,713	+1.49(+2.20%)
Dec 10, 2019	67.73	68.19	67.46	67.78	861,685	+0.47(+0.69%)
Dec 09, 2019	67.39	67.63	67.18	67.32	273,271	-0.42(-0.62%)
Dec 06, 2019	67.98	68.37	67.57	67.73	512,316	+0.52(+0.77%)
Dec 05, 2019	66.59	67.23	66.30	67.21	522,793	+0.97(+1.46%)
Dec 04, 2019	65.90	67.12	65.90	66.25	980,236	+0.97(+1.48%)
Dec 03, 2019	65.57	65.57	64.96	65.28	705,493	-0.88(-1.33%)
Dec 02, 2019	66.20	66.87	65.95	66.16	409,131	-0.05(-0.07%)
Nov 29, 2019	66.71	66.92	65.99	66.21	284,884	-0.72(-1.08%)
Nov 27, 2019	66.86	67.22	66.60	66.93	345,697	+0.14(+0.21%)
Nov 26, 2019	66.31	66.95	65.68	66.79	415,725	+0.43(+0.64%)
Nov 25, 2019	65.52	66.79	65.24	66.36	465,025	+0.82(+1.24%)
Nov 22, 2019	65.72	65.81	65.27	65.54	349,807	+0.17(+0.26%)
Nov 21, 2019	65.47	65.70	64.83	65.37	655,554	+0.24(+0.36%)
Nov 20, 2019	65.18	65.96	64.78	65.14	751,608	-0.42(-0.64%)
Nov 19, 2019	65.96	66.23	65.36	65.55	736,613	+0.15(+0.23%)
Nov 18, 2019	65.30	65.70	64.58	65.40	757,232	-0.34(-0.52%)
Nov 15, 2019	65.49	66.22	65.45	65.74	590,320	+0.83(+1.29%)
Nov 14, 2019	64.61	65.19	64.45	64.91	343,381	-0.05(-0.07%)
Nov 13, 2019	64.59	65.33	64.34	64.96	762,532	-0.26(-0.39%)
Nov 12, 2019	65.13	65.68	64.77	65.21	456,363	+0.08(+0.12%)
Nov 11, 2019	64.18	65.72	64.18	65.14	466,514	+0.28(+0.44%)
Nov 08, 2019	65.28	65.61	64.70	64.85	375,102	-0.55(-0.84%)
Nov 07, 2019	65.84	66.13	65.23	65.40	438,223	+0.25(+0.38%)
Nov 06, 2019	64.23	65.26	63.43	65.15	700,731	+0.65(+1.00%)
Nov 05, 2019	65.95	66.30	64.32	64.51	913,993	-1.72(-2.59%)
Nov 04, 2019	62.62	66.82	62.41	66.23	1,652,193	+4.96(+8.10%)
Nov 01, 2019	59.63	62.62	59.63	61.26	2,699,391	+4.86(+8.61%)
Oct 31, 2019	57.18	57.18	55.90	56.41	1,098,092	-0.91(-1.59%)
Oct 30, 2019	57.94	58.02	56.83	57.32	531,784	-0.67(-1.16%)
Oct 29, 2019	57.32	58.15	56.99	57.99	459,408	+0.26(+0.44%)
Oct 28, 2019	58.30	58.77	57.71	57.73	455,602	-0.18(-0.31%)
Oct 25, 2019	56.86	58.06	56.86	57.92	493,251	+1.27(+2.24%)
Oct 24, 2019	57.46	57.54	56.29	56.64	665,913	-0.72(-1.26%)
Oct 23, 2019	57.49	57.70	57.01	57.36	393,284	-0.14(-0.25%)
Oct 22, 2019	57.24	58.07	56.61	57.51	291,977	+0.37(+0.65%)
Oct 21, 2019	57.22	57.93	57.06	57.14	335,700	+0.47(+0.84%)
Oct 18, 2019	56.13	56.80	55.90	56.66	272,025	+0.35(+0.62%)
Oct 17, 2019	56.04	56.90	55.95	56.31	320,217	+0.71(+1.28%)
Oct 16, 2019	55.77	56.58	55.56	55.60	377,338	-0.41(-0.73%)
Oct 15, 2019	55.17	56.37	54.87	56.01	465,987	+0.83(+1.51%)
Oct 14, 2019	55.70	56.02	55.07	55.17	389,503	-1.14(-2.02%)
Oct 11, 2019	54.88	57.27	54.88	56.31	590,004	+2.47(+4.58%)
Oct 10, 2019	53.00	54.17	52.94	53.84	507,697	+0.83(+1.56%)
Oct 09, 2019	53.06	53.29	52.54	53.02	334,921	+0.65(+1.23%)
Oct 08, 2019	53.25	53.37	52.35	52.37	660,760	-1.58(-2.94%)
Oct 07, 2019	54.49	54.63	53.72	53.96	735,283	-0.86(-1.57%)
Oct 04, 2019	54.50	54.95	54.37	54.82	270,339	+0.16(+0.30%)
Oct 03, 2019	54.09	54.69	53.17	54.66	519,983	+0.29(+0.54%)
Oct 02, 2019	55.24	55.40	53.81	54.37	577,925	-1.52(-2.72%)
Oct 01, 2019	58.42	58.82	55.58	55.88	702,425	-2.17(-3.74%)
Sep 30, 2019	58.25	58.41	58.02	58.06	333,864	-0.19(-0.33%)
Sep 27, 2019	58.35	58.64	57.74	58.25	478,812	+0.15(+0.26%)
Sep 26, 2019	58.20	58.54	57.87	58.10	548,022	-0.28(-0.49%)
Sep 25, 2019	56.39	58.47	56.39	58.38	632,641	+1.99(+3.53%)
Sep 24, 2019	56.84	57.19	56.05	56.39	668,660	-0.46(-0.82%)
Sep 23, 2019	56.10	57.03	55.88	56.85	406,973	+0.33(+0.59%)
Sep 20, 2019	57.62	57.88	56.49	56.52	819,134	-1.02(-1.78%)
Sep 19, 2019	58.29	58.47	57.36	57.55	796,162	-0.54(-0.93%)
Sep 18, 2019	57.97	58.32	57.46	58.09	379,282	-0.18(-0.31%)
Sep 17, 2019	58.47	58.47	57.69	58.27	457,949	-0.52(-0.89%)
Sep 16, 2019	58.83	59.32	58.54	58.79	703,330	+0.26(+0.44%)
Sep 13, 2019	58.52	58.93	57.95	58.53	833,995	+0.62(+1.07%)
Sep 12, 2019	58.64	58.64	57.44	57.92	555,765	-0.72(-1.23%)
Sep 11, 2019	58.89	58.96	57.75	58.64	848,509	-0.06(-0.10%)
Sep 10, 2019	57.17	58.70	56.75	58.69	667,220	+1.51(+2.64%)
Sep 09, 2019	56.05	57.28	55.67	57.18	608,543	+1.49(+2.67%)
Sep 06, 2019	55.38	56.05	54.97	55.70	554,184	+0.44(+0.79%)
Sep 05, 2019	53.80	55.65	53.80	55.26	460,250	+2.22(+4.19%)
Sep 04, 2019	52.94	53.21	52.65	53.04	288,016	+0.80(+1.54%)
Sep 03, 2019	53.27	53.34	51.64	52.23	449,241	-1.64(-3.04%)
Aug 30, 2019	53.98	54.21	53.57	53.87	259,394	+0.34(+0.64%)
Aug 29, 2019	52.53	53.78	52.28	53.53	766,409	+1.76(+3.40%)
Aug 28, 2019	51.11	52.07	50.78	51.77	263,922	+0.45(+0.89%)
Aug 27, 2019	52.20	52.32	51.17	51.32	694,274	-0.57(-1.09%)
Aug 26, 2019	52.38	52.50	51.64	51.88	356,796	+0.16(+0.31%)
Aug 23, 2019	53.33	53.71	51.61	51.72	706,333	-2.21(-4.11%)
Aug 22, 2019	54.17	54.46	53.47	53.94	353,538	+0.00(+0.00%)
Aug 21, 2019	54.58	54.62	53.77	53.94	410,526	+0.09(+0.16%)
Aug 20, 2019	53.93	54.10	53.30	53.85	477,380	-0.33(-0.61%)
Aug 19, 2019	53.97	54.44	53.62	54.18	629,995	+1.14(+2.14%)
Aug 16, 2019	51.86	53.45	51.86	53.05	388,404	+1.50(+2.92%)
Aug 15, 2019	52.00	52.01	51.23	51.54	632,267	-0.21(-0.40%)
Aug 14, 2019	52.16	52.47	51.59	51.75	814,631	-1.18(-2.23%)
Aug 13, 2019	51.84	54.09	51.76	52.93	579,243	+0.97(+1.86%)
Aug 12, 2019	53.36	53.36	51.94	51.97	225,549	-1.80(-3.34%)
Aug 09, 2019	55.39	55.39	53.70	53.77	288,767	-1.98(-3.55%)
Aug 08, 2019	54.49	55.84	54.25	55.75	868,097	+1.70(+3.15%)
Aug 07, 2019	53.81	54.21	53.23	54.04	540,781	-0.69(-1.26%)
Aug 06, 2019	54.23	55.11	54.16	54.73	830,810	+0.88(+1.63%)
Aug 05, 2019	54.81	54.88	53.36	53.85	800,017	-2.24(-4.00%)
Aug 02, 2019	57.70	58.14	55.91	56.10	912,264	-1.34(-2.34%)
Aug 01, 2019	59.02	59.44	57.21	57.44	921,124	-1.64(-2.77%)
Jul 31, 2019	59.82	60.07	58.68	59.08	714,234	-0.79(-1.31%)
Jul 30, 2019	58.77	59.87	58.64	59.86	510,253	+0.57(+0.96%)
Jul 29, 2019	60.69	60.70	59.15	59.29	735,514	-1.47(-2.41%)
Jul 26, 2019	60.15	60.83	59.29	60.76	488,675	+0.39(+0.64%)
Jul 25, 2019	61.55	61.82	60.34	60.37	469,020	-1.13(-1.83%)
Jul 24, 2019	61.05	61.98	60.98	61.50	598,041	-0.05(-0.08%)
Jul 23, 2019	60.70	61.71	60.36	61.55	691,855	+1.27(+2.10%)
Jul 22, 2019	60.47	60.78	60.09	60.28	244,950	+0.04(+0.06%)
Jul 19, 2019	59.58	60.77	59.31	60.24	411,121	+0.97(+1.63%)
Jul 18, 2019	59.49	59.70	58.94	59.28	438,590	-0.31(-0.52%)
Jul 17, 2019	61.20	61.22	59.45	59.59	672,497	-1.87(-3.05%)
Jul 16, 2019	60.77	61.67	60.51	61.46	346,921	+0.60(+0.98%)
Jul 15, 2019	61.42	61.67	60.72	60.87	318,365	-0.66(-1.08%)
Jul 12, 2019	60.42	61.59	60.38	61.53	333,672	+1.50(+2.51%)
Jul 11, 2019	60.49	60.51	59.40	60.02	493,646	-0.24(-0.39%)
Jul 10, 2019	61.21	61.47	60.16	60.26	366,368	-0.73(-1.19%)
Jul 09, 2019	61.14	61.16	60.66	60.99	517,266	-0.44(-0.71%)
Jul 08, 2019	61.58	61.93	61.22	61.42	343,930	-0.44(-0.70%)
Jul 05, 2019	61.85	62.05	61.12	61.86	336,736	-0.47(-0.76%)
Jul 03, 2019	61.88	62.36	61.56	62.33	191,560	+0.52(+0.84%)
Jul 02, 2019	61.98	62.39	61.66	61.81	894,753	-0.21(-0.34%)
Jul 01, 2019	62.99	63.30	61.50	62.02	464,031	+0.05(+0.08%)
Jun 28, 2019	60.71	62.08	60.71	61.97	863,660	+1.36(+2.25%)
Jun 27, 2019	60.26	60.62	59.82	60.61	620,922	+0.79(+1.31%)
Jun 26, 2019	60.33	60.48	59.82	59.82	953,244	-0.04(-0.06%)
Jun 25, 2019	60.30	60.41	59.76	59.86	752,227	-0.30(-0.50%)
Jun 24, 2019	61.37	61.37	60.08	60.16	503,617	-0.94(-1.53%)
Jun 21, 2019	60.97	61.45	60.75	61.10	535,693	-0.09(-0.15%)
Jun 20, 2019	60.88	61.41	60.33	61.20	574,284	+1.15(+1.92%)
Jun 19, 2019	59.36	60.17	59.06	60.04	378,049	+0.91(+1.54%)
Jun 18, 2019	58.66	59.60	58.20	59.13	428,160	+1.03(+1.78%)
Jun 17, 2019	58.99	58.99	57.99	58.10	261,973	-0.89(-1.51%)
Jun 14, 2019	59.31	59.31	58.37	58.99	529,248	-0.45(-0.76%)
Jun 13, 2019	58.98	59.58	58.53	59.45	743,747	+0.89(+1.52%)
Jun 12, 2019	58.46	58.67	58.09	58.56	267,083	+0.09(+0.16%)
Jun 11, 2019	58.50	59.46	58.06	58.46	395,377	+0.61(+1.05%)
Jun 10, 2019	57.63	58.22	57.59	57.86	583,699	+0.48(+0.84%)
Jun 07, 2019	57.32	57.84	57.16	57.37	383,332	+0.40(+0.71%)
Jun 06, 2019	56.73	57.26	56.24	56.97	366,940	+0.09(+0.17%)
Jun 05, 2019	57.36	57.50	56.35	56.87	542,248	-0.34(-0.59%)
Jun 04, 2019	55.85	57.22	55.70	57.21	922,852	+2.37(+4.32%)