Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.60	25.83	25.37	25.82	4,032,988	+0.47(+1.87%)
May 28, 2020	25.61	25.64	25.31	25.35	5,764,708	-0.09(-0.34%)
May 27, 2020	25.53	25.53	25.28	25.43	2,691,934	-0.23(-0.89%)
May 26, 2020	25.85	25.92	25.61	25.66	2,794,369	+0.17(+0.67%)
May 22, 2020	25.53	25.59	25.43	25.49	2,451,786	-0.41(-1.57%)
May 21, 2020	25.98	26.04	25.85	25.90	2,687,892	-0.55(-2.08%)
May 20, 2020	26.45	26.52	26.33	26.45	2,559,638	+0.20(+0.76%)
May 19, 2020	26.36	26.40	26.25	26.25	2,137,966	-0.29(-1.11%)
May 18, 2020	26.31	26.57	26.23	26.54	2,713,492	+0.69(+2.68%)
May 15, 2020	25.90	25.96	25.75	25.85	2,624,510	-0.48(-1.84%)
May 14, 2020	25.93	26.39	25.92	26.34	4,361,091	+0.10(+0.40%)
May 13, 2020	26.43	26.47	26.14	26.23	2,970,525	-0.11(-0.43%)
May 12, 2020	26.52	26.57	26.29	26.34	2,684,986	+0.07(+0.25%)
May 11, 2020	26.26	26.41	26.21	26.28	3,730,269	-0.28(-1.04%)
May 08, 2020	26.46	26.66	26.46	26.55	3,025,848	+0.32(+1.23%)
May 07, 2020	26.19	26.28	26.12	26.23	2,204,665	+0.33(+1.28%)
May 06, 2020	25.86	25.94	25.80	25.90	2,828,015	+0.75(+2.98%)
May 05, 2020	25.04	25.23	25.01	25.15	2,408,336	+0.36(+1.45%)
May 04, 2020	24.74	24.81	24.67	24.79	3,501,634	+0.14(+0.58%)
May 01, 2020	25.07	25.14	24.64	24.65	7,180,524	-0.88(-3.45%)
Apr 30, 2020	26.13	26.13	25.51	25.53	2,493,669	-0.49(-1.90%)
Apr 29, 2020	25.90	26.02	25.83	26.02	2,186,857	+0.30(+1.18%)
Apr 28, 2020	25.87	25.91	25.72	25.72	2,125,054	+0.05(+0.18%)
Apr 27, 2020	25.62	25.70	25.56	25.67	1,658,602	+0.24(+0.93%)
Apr 24, 2020	25.49	25.53	25.39	25.43	1,894,490	-0.12(-0.48%)
Apr 23, 2020	25.59	25.79	25.53	25.56	2,176,984	-0.08(-0.30%)
Apr 22, 2020	25.69	25.72	25.59	25.63	3,544,535	+0.51(+2.04%)
Apr 21, 2020	25.17	25.25	25.05	25.12	4,746,105	-0.41(-1.60%)
Apr 20, 2020	25.57	25.72	25.50	25.53	1,964,191	-0.06(-0.22%)
Apr 17, 2020	25.57	25.62	25.47	25.59	6,706,849	+0.35(+1.39%)
Apr 16, 2020	25.33	25.38	25.17	25.23	2,673,824	+0.11(+0.45%)
Apr 15, 2020	25.15	25.22	25.09	25.12	3,126,428	-0.52(-2.03%)
Apr 14, 2020	25.54	25.70	25.54	25.64	3,068,534	+0.51(+2.04%)
Apr 13, 2020	25.18	25.22	25.02	25.13	3,046,279	-0.19(-0.75%)
Apr 09, 2020	25.49	25.70	25.31	25.32	5,160,128	-0.05(-0.19%)
Apr 08, 2020	25.32	25.42	25.21	25.37	6,456,646	+0.27(+1.10%)
Apr 07, 2020	25.99	25.99	25.03	25.09	16,906,852	-0.34(-1.34%)
Apr 06, 2020	25.37	25.60	25.25	25.43	4,010,048	+0.61(+2.44%)
Apr 03, 2020	24.96	25.05	24.66	24.83	4,913,062	-0.20(-0.80%)
Apr 02, 2020	24.68	25.07	24.62	25.03	4,263,853	+0.90(+3.73%)
Apr 01, 2020	24.48	24.58	24.12	24.13	2,900,515	-0.43(-1.74%)
Mar 31, 2020	24.69	24.85	24.53	24.55	4,660,700	-0.27(-1.07%)
Mar 30, 2020	24.45	24.84	24.31	24.82	6,382,950	+0.43(+1.75%)
Mar 27, 2020	24.52	24.67	24.28	24.39	4,397,629	-1.03(-4.07%)
Mar 26, 2020	24.65	25.42	24.65	25.42	7,973,424	+0.58(+2.33%)
Mar 25, 2020	24.70	25.08	24.51	24.85	5,289,224	+0.16(+0.65%)
Mar 24, 2020	24.65	24.68	24.37	24.68	5,071,426	+1.11(+4.71%)
Mar 23, 2020	23.64	23.87	23.30	23.58	7,627,599	+0.20(+0.85%)
Mar 20, 2020	24.57	24.57	22.88	23.38	21,201,290	-0.95(-3.90%)
Mar 19, 2020	24.12	24.68	23.86	24.32	7,202,479	+0.26(+1.06%)
Mar 18, 2020	23.85	24.53	23.65	24.07	9,346,536	-1.36(-5.33%)
Mar 17, 2020	24.73	25.49	24.51	25.42	6,648,315	+1.27(+5.26%)
Mar 16, 2020	24.07	25.02	23.73	24.15	10,343,612	-2.99(-11.01%)
Mar 13, 2020	27.18	27.22	25.90	27.14	12,900,374	+1.38(+5.34%)
Mar 12, 2020	26.21	26.28	25.34	25.77	12,947,074	-1.71(-6.21%)
Mar 11, 2020	27.64	27.81	27.36	27.47	5,204,405	-1.06(-3.72%)
Mar 10, 2020	28.28	28.54	27.86	28.54	10,855,248	+1.30(+4.77%)
Mar 09, 2020	26.47	27.35	26.21	27.24	7,437,284	-0.73(-2.61%)
Mar 06, 2020	27.94	28.15	27.72	27.97	6,167,057	-0.62(-2.16%)
Mar 05, 2020	28.67	28.80	28.53	28.58	7,198,480	+0.07(+0.23%)
Mar 04, 2020	28.36	28.55	28.26	28.52	6,413,311	+0.53(+1.90%)
Mar 03, 2020	28.03	28.37	27.84	27.99	11,532,469	-0.05(-0.17%)
Mar 02, 2020	27.79	28.08	27.63	28.03	7,623,766	+0.94(+3.46%)
Feb 28, 2020	26.49	27.09	26.23	27.09	15,711,318	-0.46(-1.69%)
Feb 27, 2020	27.53	28.11	27.35	27.56	24,458,510	+0.03(+0.10%)
Feb 26, 2020	27.55	27.80	27.49	27.53	16,553,112	+0.28(+1.04%)
Feb 25, 2020	27.68	27.71	27.20	27.25	14,751,922	-0.04(-0.14%)
Feb 24, 2020	27.03	27.35	26.98	27.28	11,243,522	-0.61(-2.18%)
Feb 21, 2020	27.91	27.96	27.81	27.89	11,443,918	+0.37(+1.34%)
Feb 20, 2020	27.69	27.76	27.40	27.52	12,358,899	+0.13(+0.48%)
Feb 19, 2020	27.38	27.44	27.35	27.39	4,729,901	+0.16(+0.59%)
Feb 18, 2020	27.36	27.44	27.22	27.23	12,014,530	+0.32(+1.20%)
Feb 14, 2020	26.97	26.99	26.78	26.90	4,646,804	+0.25(+0.93%)
Feb 13, 2020	26.85	26.91	26.66	26.66	11,638,258	-0.59(-2.16%)
Feb 12, 2020	27.18	27.25	27.14	27.25	3,149,799	+0.35(+1.30%)
Feb 11, 2020	26.86	27.09	26.84	26.89	10,733,963	+0.37(+1.39%)
Feb 10, 2020	26.25	26.52	26.21	26.52	5,309,663	+0.59(+2.27%)
Feb 07, 2020	26.10	26.13	25.91	25.94	6,135,423	-0.12(-0.47%)
Feb 06, 2020	26.36	26.37	26.06	26.06	13,446,545	-0.11(-0.43%)
Feb 05, 2020	26.65	26.66	26.15	26.17	18,506,994	+0.03(+0.11%)
Feb 04, 2020	25.73	26.28	25.69	26.15	30,584,764	+1.43(+5.79%)
Feb 03, 2020	24.68	24.87	24.64	24.71	15,750,996	-0.34(-1.36%)
Jan 31, 2020	25.26	25.26	24.95	25.05	15,616,098	-0.48(-1.89%)
Jan 30, 2020	25.37	25.60	25.16	25.54	10,236,491	-0.36(-1.39%)
Jan 29, 2020	26.08	26.15	25.90	25.90	8,025,139	+0.14(+0.55%)
Jan 28, 2020	25.77	25.96	25.59	25.76	8,890,701	+0.04(+0.15%)
Jan 27, 2020	25.32	25.81	25.14	25.72	14,959,003	-1.42(-5.24%)
Jan 24, 2020	27.43	27.44	27.06	27.14	7,215,955	-0.36(-1.31%)
Jan 23, 2020	27.25	27.53	26.96	27.50	19,305,294	-0.62(-2.19%)
Jan 22, 2020	28.27	28.28	28.02	28.12	11,082,260	+0.04(+0.14%)
Jan 21, 2020	28.17	28.28	28.07	28.08	10,955,680	-0.95(-3.27%)
Jan 17, 2020	29.05	29.05	28.93	29.03	5,788,391	+0.16(+0.56%)
Jan 16, 2020	28.83	28.91	28.82	28.87	2,061,946	+0.03(+0.10%)
Jan 15, 2020	28.86	28.93	28.84	28.84	5,318,933	-0.22(-0.75%)
Jan 14, 2020	29.07	29.14	29.00	29.06	5,474,154	-0.23(-0.78%)
Jan 13, 2020	29.06	29.30	29.05	29.28	6,593,010	+0.58(+2.02%)
Jan 10, 2020	28.72	28.76	28.64	28.71	4,407,331	+0.00(+0.00%)
Jan 09, 2020	28.75	28.76	28.63	28.71	5,189,359	+0.15(+0.53%)
Jan 08, 2020	28.36	28.70	28.36	28.55	12,140,300	+0.01(+0.03%)
Jan 07, 2020	28.50	28.56	28.47	28.54	4,255,070	+0.15(+0.53%)
Jan 06, 2020	28.31	28.43	28.25	28.39	5,053,586	+0.05(+0.17%)
Jan 03, 2020	28.36	28.50	28.32	28.35	8,055,958	-0.35(-1.22%)
Jan 02, 2020	28.53	28.71	28.50	28.70	6,477,523	+0.59(+2.09%)
Dec 31, 2019	27.98	28.11	27.93	28.11	2,879,274	+0.40(+1.44%)
Dec 30, 2019	27.85	27.86	27.71	27.71	3,189,879	+0.30(+1.11%)
Dec 27, 2019	27.49	27.51	27.41	27.41	2,009,429	-0.09(-0.31%)
Dec 26, 2019	27.44	27.55	27.42	27.49	1,180,124	+0.31(+1.15%)
Dec 24, 2019	27.18	27.20	27.15	27.18	699,757	+0.13(+0.49%)
Dec 23, 2019	27.07	27.11	27.02	27.05	2,928,452	-0.49(-1.79%)
Dec 20, 2019	27.47	27.54	27.44	27.54	4,096,890	+0.07(+0.24%)
Dec 19, 2019	27.43	27.50	27.42	27.47	4,149,455	-0.09(-0.34%)
Dec 18, 2019	27.53	27.58	27.49	27.57	5,488,495	-0.03(-0.10%)
Dec 17, 2019	27.51	27.61	27.46	27.60	5,381,107	+0.35(+1.27%)
Dec 16, 2019	27.27	27.36	27.23	27.25	6,011,655	+0.33(+1.22%)
Dec 13, 2019	27.00	27.31	26.77	26.92	8,905,061	+0.08(+0.28%)
Dec 12, 2019	26.29	26.96	26.25	26.85	5,594,594	+0.39(+1.49%)
Dec 11, 2019	26.32	26.46	26.30	26.45	2,831,785	+0.03(+0.11%)
Dec 10, 2019	26.35	26.45	26.34	26.42	1,509,980	+0.23(+0.90%)
Dec 09, 2019	26.29	26.30	26.18	26.19	2,987,920	-0.27(-1.03%)
Dec 06, 2019	26.44	26.48	26.38	26.46	3,707,353	+0.27(+1.04%)
Dec 05, 2019	26.17	26.24	26.12	26.19	2,239,806	+0.11(+0.43%)
Dec 04, 2019	26.06	26.11	26.04	26.08	1,642,449	+0.33(+1.28%)
Dec 03, 2019	25.63	25.77	25.50	25.75	4,255,518	-0.01(-0.04%)
Dec 02, 2019	25.90	25.90	25.73	25.76	3,943,738	-0.14(-0.54%)
Nov 29, 2019	25.90	25.97	25.87	25.90	1,793,664	-0.52(-1.96%)
Nov 27, 2019	26.23	26.43	26.23	26.41	2,471,959	+0.11(+0.43%)
Nov 26, 2019	26.27	26.33	26.20	26.30	5,364,980	+0.08(+0.32%)
Nov 25, 2019	26.20	26.25	26.17	26.22	2,078,235	+0.23(+0.87%)
Nov 22, 2019	26.02	26.08	25.93	25.99	3,429,176	-0.41(-1.56%)
Nov 21, 2019	26.37	26.41	26.33	26.40	2,566,014	+0.00(+0.00%)
Nov 20, 2019	26.46	26.53	26.31	26.40	2,965,481	-0.34(-1.26%)
Nov 19, 2019	26.82	26.82	26.70	26.74	1,186,479	+0.24(+0.92%)
Nov 18, 2019	26.53	26.55	26.44	26.50	1,438,707	+0.03(+0.11%)
Nov 15, 2019	26.48	26.52	26.42	26.47	2,841,938	-0.15(-0.56%)
Nov 14, 2019	26.53	26.63	26.49	26.62	1,804,525	+0.23(+0.85%)
Nov 13, 2019	26.41	26.48	26.33	26.39	1,729,029	-0.08(-0.32%)
Nov 12, 2019	26.54	26.55	26.42	26.48	2,556,529	-0.23(-0.84%)
Nov 11, 2019	26.59	26.74	26.57	26.70	3,785,378	-0.53(-1.93%)
Nov 08, 2019	27.14	27.23	26.98	27.23	5,835,958	-0.17(-0.62%)
Nov 07, 2019	27.33	27.49	27.30	27.40	2,518,740	+0.39(+1.43%)
Nov 06, 2019	27.09	27.12	26.90	27.01	1,829,440	-0.17(-0.62%)
Nov 05, 2019	27.23	27.24	27.08	27.18	2,714,048	+0.18(+0.66%)
Nov 04, 2019	26.99	27.05	26.95	27.00	3,635,194	+0.20(+0.74%)
Nov 01, 2019	26.74	26.82	26.68	26.81	5,278,540	+0.59(+2.26%)
Oct 31, 2019	26.27	26.29	26.08	26.22	3,181,770	-0.09(-0.36%)
Oct 30, 2019	26.20	26.36	26.13	26.31	2,127,673	-0.04(-0.14%)
Oct 29, 2019	26.36	26.42	26.33	26.35	3,135,268	-0.29(-1.09%)
Oct 28, 2019	26.62	26.69	26.61	26.64	1,742,127	+0.17(+0.64%)
Oct 25, 2019	26.22	26.48	26.22	26.47	2,967,288	+0.37(+1.40%)
Oct 24, 2019	26.17	26.20	26.10	26.10	1,576,721	-0.15(-0.57%)
Oct 23, 2019	26.14	26.29	26.10	26.25	1,816,493	+0.03(+0.11%)
Oct 22, 2019	26.28	26.31	26.23	26.23	1,584,136	-0.03(-0.11%)
Oct 21, 2019	26.22	26.27	26.18	26.25	1,972,356	+0.21(+0.79%)
Oct 18, 2019	26.04	26.13	25.99	26.05	4,333,038	-0.42(-1.60%)
Oct 17, 2019	26.49	26.50	26.41	26.47	2,478,668	+0.14(+0.53%)
Oct 16, 2019	26.28	26.36	26.20	26.33	2,334,219	-0.15(-0.57%)
Oct 15, 2019	26.45	26.58	26.39	26.48	3,128,822	-0.09(-0.35%)
Oct 14, 2019	26.56	26.66	26.54	26.57	3,930,101	+0.13(+0.50%)
Oct 11, 2019	26.36	26.60	26.31	26.44	6,359,190	+0.36(+1.37%)
Oct 10, 2019	25.91	26.14	25.88	26.08	3,074,953	+0.45(+1.76%)
Oct 09, 2019	25.60	25.74	25.58	25.63	4,090,724	+0.46(+1.83%)
Oct 08, 2019	25.32	25.35	25.16	25.17	5,225,518	-0.23(-0.89%)
Oct 07, 2019	25.35	25.52	25.33	25.40	1,927,693	-0.09(-0.37%)
Oct 04, 2019	25.34	25.52	25.32	25.49	1,252,540	+0.08(+0.30%)
Oct 03, 2019	25.34	25.45	25.25	25.42	1,584,223	+0.17(+0.67%)
Oct 02, 2019	25.24	25.31	25.13	25.25	3,108,943	-0.07(-0.26%)
Oct 01, 2019	25.46	25.46	25.24	25.31	2,795,781	-0.12(-0.48%)
Sep 30, 2019	25.44	25.50	25.37	25.44	1,729,921	+0.11(+0.44%)
Sep 27, 2019	25.77	25.80	25.22	25.32	4,775,650	-0.34(-1.32%)
Sep 26, 2019	25.77	25.77	25.60	25.66	3,152,547	-0.35(-1.34%)
Sep 25, 2019	25.84	26.03	25.75	26.01	4,037,400	+0.05(+0.18%)
Sep 24, 2019	26.09	26.10	25.89	25.96	2,813,864	-0.07(-0.25%)
Sep 23, 2019	25.87	26.06	25.87	26.03	1,605,419	-0.02(-0.07%)
Sep 20, 2019	26.35	26.38	25.96	26.05	7,516,094	-0.35(-1.32%)
Sep 19, 2019	26.44	26.52	26.37	26.39	2,298,393	+0.08(+0.29%)
Sep 18, 2019	26.39	26.40	26.14	26.32	2,199,052	-0.06(-0.21%)
Sep 17, 2019	26.29	26.38	26.18	26.38	3,415,244	-0.35(-1.30%)
Sep 16, 2019	26.84	26.86	26.69	26.72	2,060,002	-0.39(-1.45%)
Sep 13, 2019	27.06	27.19	27.04	27.12	3,509,264	+0.20(+0.73%)
Sep 12, 2019	26.79	27.00	26.71	26.92	5,521,635	+0.35(+1.31%)
Sep 11, 2019	26.42	26.58	26.40	26.57	4,684,432	-0.08(-0.28%)
Sep 10, 2019	26.74	26.76	26.61	26.65	2,399,847	-0.11(-0.42%)
Sep 09, 2019	26.70	26.77	26.66	26.76	4,216,703	+0.10(+0.39%)
Sep 06, 2019	26.70	26.75	26.62	26.66	3,847,719	+0.15(+0.57%)
Sep 05, 2019	26.43	26.54	26.40	26.51	9,222,487	+0.46(+1.77%)
Sep 04, 2019	25.94	26.06	25.92	26.05	5,658,254	+0.41(+1.61%)
Sep 03, 2019	25.54	25.64	25.47	25.63	2,217,697	+0.21(+0.81%)
Aug 30, 2019	25.47	25.50	25.35	25.43	2,825,431	-0.16(-0.62%)
Aug 29, 2019	25.57	25.63	25.50	25.59	2,387,686	+0.29(+1.15%)
Aug 28, 2019	25.13	25.31	25.10	25.30	1,202,004	+0.02(+0.07%)
Aug 27, 2019	25.56	25.60	25.26	25.28	7,771,698	+0.01(+0.04%)
Aug 26, 2019	25.35	25.35	25.18	25.27	3,054,126	+0.23(+0.90%)
Aug 23, 2019	25.49	25.64	24.99	25.04	8,355,630	-0.48(-1.88%)
Aug 22, 2019	25.60	25.62	25.46	25.52	3,572,077	-0.25(-0.98%)
Aug 21, 2019	25.61	25.78	25.51	25.77	11,774,907	+0.39(+1.55%)
Aug 20, 2019	25.48	25.53	25.37	25.38	2,038,768	-0.06(-0.22%)
Aug 19, 2019	25.62	25.63	25.42	25.44	2,880,633	+0.25(+1.01%)
Aug 16, 2019	25.00	25.23	25.00	25.18	4,457,962	+0.38(+1.55%)
Aug 15, 2019	24.73	24.89	24.66	24.80	4,726,993	+0.27(+1.11%)
Aug 14, 2019	24.60	24.74	24.51	24.53	5,509,406	-0.72(-2.86%)
Aug 13, 2019	24.50	25.45	24.49	25.25	10,612,770	+0.84(+3.46%)
Aug 12, 2019	24.41	24.54	24.38	24.40	2,900,985	+0.08(+0.31%)
Aug 09, 2019	24.45	24.48	24.20	24.33	3,488,710	-0.50(-2.00%)
Aug 08, 2019	24.67	24.85	24.61	24.83	3,004,254	+0.32(+1.30%)
Aug 07, 2019	24.08	24.51	23.99	24.51	4,163,453	+0.02(+0.08%)
Aug 06, 2019	24.53	24.56	24.27	24.49	6,033,727	+0.44(+1.84%)
Aug 05, 2019	24.48	24.51	23.91	24.05	10,380,417	-1.05(-4.19%)
Aug 02, 2019	25.45	25.48	25.07	25.10	11,951,691	-0.13(-0.52%)
Aug 01, 2019	26.13	26.32	25.14	25.23	11,175,669	-0.94(-3.59%)
Jul 31, 2019	26.47	26.49	26.00	26.17	4,363,801	-0.27(-1.03%)
Jul 30, 2019	26.49	26.49	26.34	26.44	1,824,325	-0.16(-0.60%)
Jul 29, 2019	26.58	26.62	26.52	26.60	1,359,875	+0.01(+0.04%)
Jul 26, 2019	26.59	26.64	26.56	26.59	2,397,196	+0.18(+0.68%)
Jul 25, 2019	26.55	26.56	26.39	26.41	2,886,498	-0.01(-0.04%)
Jul 24, 2019	26.31	26.42	26.31	26.42	2,562,934	+0.23(+0.86%)
Jul 23, 2019	26.13	26.22	26.08	26.20	3,689,001	+0.23(+0.87%)
Jul 22, 2019	26.09	26.12	25.94	25.97	4,894,389	-0.15(-0.57%)
Jul 19, 2019	26.25	26.25	26.10	26.12	1,579,493	+0.02(+0.07%)
Jul 18, 2019	25.94	26.13	25.93	26.10	4,007,318	-0.01(-0.04%)
Jul 17, 2019	26.23	26.23	26.09	26.11	1,656,220	-0.06(-0.22%)
Jul 16, 2019	26.23	26.27	26.14	26.17	2,265,334	-0.14(-0.54%)
Jul 15, 2019	26.33	26.37	26.27	26.31	3,755,063	+0.23(+0.90%)
Jul 12, 2019	26.12	26.17	25.97	26.08	12,880,047	+0.08(+0.33%)
Jul 11, 2019	26.17	26.20	25.93	25.99	3,172,868	-0.30(-1.14%)
Jul 10, 2019	26.23	26.34	26.17	26.29	8,399,384	+0.18(+0.68%)
Jul 09, 2019	25.95	26.13	25.95	26.11	4,779,111	+0.00(+0.00%)
Jul 08, 2019	26.11	26.22	26.08	26.11	5,410,245	-0.31(-1.17%)
Jul 05, 2019	26.55	26.60	26.34	26.42	9,887,199	-0.37(-1.37%)
Jul 03, 2019	26.83	26.86	26.77	26.79	1,604,414	-0.14(-0.52%)
Jul 02, 2019	27.12	27.14	26.93	26.93	8,321,061	-0.30(-1.10%)
Jul 01, 2019	27.39	27.44	27.13	27.23	9,245,233	+0.79(+2.98%)
Jun 28, 2019	26.40	26.50	26.37	26.44	4,447,418	+0.14(+0.54%)
Jun 27, 2019	26.41	26.42	26.29	26.30	3,400,432	+0.09(+0.36%)
Jun 26, 2019	26.21	26.31	26.17	26.21	6,024,416	+0.16(+0.61%)
Jun 25, 2019	26.22	26.22	26.00	26.05	8,471,259	-0.52(-1.94%)
Jun 24, 2019	26.40	26.58	26.38	26.56	11,627,071	+0.29(+1.11%)
Jun 21, 2019	26.29	26.43	26.25	26.27	6,311,053	-0.23(-0.85%)
Jun 20, 2019	26.61	26.61	26.32	26.50	9,934,951	+0.84(+3.26%)
Jun 19, 2019	25.60	25.75	25.48	25.66	10,159,313	+0.03(+0.11%)
Jun 18, 2019	25.10	25.71	25.06	25.63	8,406,016	+0.66(+2.63%)
Jun 17, 2019	24.90	25.06	24.89	24.98	2,907,184	+0.18(+0.72%)
Jun 14, 2019	24.77	24.82	24.70	24.80	3,344,190	-0.35(-1.38%)
Jun 13, 2019	25.19	25.23	25.08	25.15	3,040,910	+0.08(+0.34%)
Jun 12, 2019	25.16	25.17	25.01	25.06	3,192,693	-0.25(-1.00%)
Jun 11, 2019	25.43	25.49	25.31	25.31	8,468,006	+0.62(+2.51%)
Jun 10, 2019	24.64	24.76	24.60	24.70	5,831,873	+0.08(+0.31%)
Jun 07, 2019	24.46	24.79	24.45	24.62	4,737,842	+0.13(+0.54%)
Jun 06, 2019	24.28	24.54	24.23	24.49	6,487,472	+0.02(+0.08%)
Jun 05, 2019	24.58	24.64	24.42	24.47	4,176,867	-0.28(-1.14%)
Jun 04, 2019	24.62	24.77	24.51	24.75	6,493,260	-0.08(-0.30%)