DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.93	13.00	12.85	13.00	391,026	-0.01(-0.07%)
May 28, 2020	12.98	13.05	12.91	13.01	177,497	+0.03(+0.22%)
May 27, 2020	12.97	13.01	12.92	12.98	238,062	-0.10(-0.80%)
May 26, 2020	13.00	13.08	12.96	13.08	365,006	+0.23(+1.78%)
May 22, 2020	12.88	12.90	12.77	12.86	710,174	-0.06(-0.44%)
May 21, 2020	13.03	13.04	12.86	12.91	281,659	-0.10(-0.80%)
May 20, 2020	13.03	13.05	12.97	13.02	844,904	+0.07(+0.51%)
May 19, 2020	12.97	13.06	12.94	12.95	1,038,548	+0.00(+0.00%)
May 18, 2020	12.99	13.02	12.89	12.95	227,497	+0.08(+0.59%)
May 15, 2020	12.94	13.00	12.88	12.88	218,264	+0.00(+0.00%)
May 14, 2020	12.88	12.98	12.85	12.88	185,625	-0.02(-0.15%)
May 13, 2020	13.08	13.10	12.88	12.89	447,555	-0.20(-1.53%)
May 12, 2020	13.08	13.18	12.97	13.09	249,134	+0.01(+0.07%)
May 11, 2020	13.27	13.32	13.08	13.08	439,407	-0.11(-0.87%)
May 08, 2020	13.23	13.25	13.15	13.20	307,272	+0.02(+0.14%)
May 07, 2020	13.08	13.19	13.05	13.18	269,387	+0.18(+1.39%)
May 06, 2020	13.02	13.03	12.91	13.00	142,446	+0.00(+0.00%)
May 05, 2020	13.10	13.12	12.98	13.00	472,130	-0.02(-0.15%)
May 04, 2020	12.97	13.10	12.93	13.02	748,027	-0.05(-0.36%)