BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.01	11.09	11.00	11.09	104,070	+0.11(+0.99%)
May 28, 2020	10.89	11.01	10.89	10.98	46,602	+0.09(+0.84%)
May 27, 2020	10.93	10.94	10.87	10.89	44,483	+0.03(+0.31%)
May 26, 2020	10.87	10.94	10.82	10.86	47,172	+0.04(+0.39%)
May 22, 2020	10.84	10.88	10.78	10.82	31,652	+0.03(+0.23%)
May 21, 2020	10.77	10.98	10.71	10.79	128,751	+0.08(+0.78%)
May 20, 2020	10.55	10.71	10.55	10.71	47,136	+0.18(+1.74%)
May 19, 2020	10.54	10.62	10.51	10.53	32,424	-0.04(-0.39%)
May 18, 2020	10.58	10.59	10.55	10.57	35,061	+0.02(+0.16%)
May 15, 2020	10.51	10.61	10.51	10.55	53,833	+0.01(+0.08%)
May 14, 2020	10.57	10.57	10.48	10.54	31,285	-0.02(-0.19%)
May 13, 2020	10.55	10.66	10.53	10.56	153,542	-0.08(-0.78%)
May 12, 2020	10.65	10.70	10.63	10.65	90,432	-0.03(-0.31%)
May 11, 2020	10.73	10.73	10.64	10.68	46,061	+0.02(+0.16%)
May 08, 2020	10.69	10.80	10.66	10.66	21,314	-0.04(-0.39%)
May 07, 2020	10.67	10.74	10.64	10.70	50,207	+0.07(+0.70%)
May 06, 2020	10.58	10.65	10.58	10.63	53,783	+0.05(+0.47%)
May 05, 2020	10.50	10.63	10.50	10.58	54,742	+0.07(+0.63%)
May 04, 2020	10.36	10.54	10.36	10.51	78,033	+0.05(+0.48%)