Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.17	88.72	86.84	88.13	1,511,578	-1.07(-1.20%)
May 28, 2020	92.85	93.18	88.73	89.21	2,932,077	-2.55(-2.77%)
May 27, 2020	89.97	92.05	88.00	91.75	2,336,513	+3.85(+4.38%)
May 26, 2020	87.58	88.61	87.57	87.90	1,779,219	+3.54(+4.19%)
May 22, 2020	84.49	85.00	83.22	84.36	666,628	+0.08(+0.10%)
May 21, 2020	84.20	84.97	83.55	84.28	1,012,137	+0.11(+0.13%)
May 20, 2020	82.93	84.62	82.90	84.17	2,523,578	+2.90(+3.57%)
May 19, 2020	83.21	83.66	81.27	81.27	1,366,219	-2.11(-2.53%)
May 18, 2020	81.03	84.22	80.83	83.38	1,902,212	+6.05(+7.82%)
May 15, 2020	75.99	77.63	75.41	77.34	2,586,154	+0.75(+0.98%)
May 14, 2020	74.73	76.62	72.34	76.59	2,042,616	+0.34(+0.45%)
May 13, 2020	78.73	78.73	75.05	76.24	1,354,337	-3.20(-4.03%)
May 12, 2020	83.38	83.40	79.35	79.45	1,535,541	-3.43(-4.13%)
May 11, 2020	83.38	84.02	81.66	82.87	1,457,171	-1.84(-2.17%)
May 08, 2020	82.37	84.76	82.37	84.72	1,103,198	+3.64(+4.49%)
May 07, 2020	80.93	82.02	80.63	81.08	1,196,700	+1.33(+1.67%)
May 06, 2020	81.85	82.43	79.65	79.74	1,196,737	-1.68(-2.06%)
May 05, 2020	83.39	84.48	81.18	81.42	1,483,393	-0.38(-0.46%)
May 04, 2020	80.91	82.13	79.83	81.80	1,643,979	-0.19(-0.24%)