BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.780	9.936	9.697	9.853	39,370	+0.02(+0.25%)
Apr 29, 2020	9.574	9.927	9.548	9.829	83,649	+0.30(+3.19%)
Apr 28, 2020	9.656	9.722	9.492	9.525	127,678	-0.09(-0.94%)
Apr 27, 2020	9.706	9.706	9.582	9.615	56,831	-0.12(-1.18%)
Apr 24, 2020	9.886	9.927	9.640	9.730	58,651	-0.13(-1.33%)
Apr 23, 2020	10.18	10.18	9.853	9.862	82,103	-0.32(-3.15%)
Apr 22, 2020	10.31	10.31	10.15	10.18	46,289	-0.06(-0.56%)
Apr 21, 2020	10.26	10.29	10.17	10.24	49,577	-0.10(-0.95%)
Apr 20, 2020	10.24	10.34	10.12	10.34	85,205	+0.11(+1.04%)
Apr 17, 2020	10.36	10.36	10.23	10.23	72,887	-0.03(-0.32%)
Apr 16, 2020	10.16	10.26	10.08	10.26	65,607	+0.03(+0.32%)
Apr 15, 2020	10.17	10.32	10.11	10.23	99,938	+0.02(+0.24%)
Apr 14, 2020	10.12	10.25	10.06	10.21	47,958	+0.22(+2.17%)
Apr 13, 2020	9.908	10.05	9.671	9.990	212,600	+0.11(+1.16%)
Apr 09, 2020	9.793	10.11	9.793	9.875	138,976	+0.13(+1.34%)
Apr 08, 2020	9.507	9.810	9.507	9.744	89,785	+0.24(+2.50%)
Apr 07, 2020	9.679	9.810	9.499	9.507	338,982	-0.12(-1.28%)
Apr 06, 2020	9.531	9.761	9.523	9.630	29,498	+0.15(+1.55%)
Apr 03, 2020	9.883	9.883	9.376	9.482	52,024	-0.30(-3.10%)
Apr 02, 2020	9.679	9.793	9.616	9.785	14,011	-0.04(-0.42%)
Apr 01, 2020	10.03	10.03	9.728	9.826	56,173	-0.29(-2.83%)
Mar 31, 2020	9.998	10.18	9.998	10.11	99,383	-0.05(-0.48%)
Mar 30, 2020	9.908	10.26	9.866	10.16	102,693	+0.13(+1.31%)
Mar 27, 2020	9.548	10.14	9.507	10.03	105,514	+0.25(+2.51%)
Mar 26, 2020	9.253	9.802	9.253	9.785	115,502	+0.46(+4.92%)
Mar 25, 2020	9.261	9.409	9.089	9.327	197,081	-0.17(-1.81%)
Mar 24, 2020	8.360	9.752	8.360	9.499	457,916	+1.34(+16.47%)
Mar 23, 2020	8.598	8.762	8.074	8.156	128,996	-0.55(-6.30%)
Mar 20, 2020	8.680	9.163	8.557	8.704	246,566	+0.07(+0.76%)
Mar 19, 2020	8.229	8.688	7.614	8.639	367,553	+0.20(+2.33%)
Mar 18, 2020	9.032	9.392	7.902	8.442	207,620	-1.17(-12.18%)
Mar 17, 2020	9.286	9.777	9.117	9.613	258,157	+0.39(+4.26%)
Mar 16, 2020	9.769	9.769	9.196	9.220	101,278	-0.59(-6.01%)
Mar 13, 2020	9.777	9.995	9.589	9.810	106,613	+0.12(+1.22%)
Mar 12, 2020	9.928	10.18	9.463	9.692	409,228	-0.87(-8.26%)
Mar 11, 2020	10.89	10.89	10.56	10.56	201,288	-0.35(-3.21%)
Mar 10, 2020	10.96	10.96	10.90	10.92	129,571	-0.02(-0.15%)
Mar 09, 2020	11.11	11.15	10.93	10.93	72,748	-0.24(-2.19%)
Mar 06, 2020	11.06	11.18	11.04	11.18	56,508	+0.11(+1.03%)
Mar 05, 2020	11.04	11.08	11.01	11.06	29,832	+0.00(+0.00%)
Mar 04, 2020	11.01	11.06	11.00	11.06	53,869	+0.03(+0.30%)
Mar 03, 2020	11.06	11.09	10.97	11.03	72,103	+0.01(+0.07%)
Mar 02, 2020	10.92	11.06	10.92	11.02	60,355	+0.11(+1.03%)
Feb 28, 2020	10.93	10.93	10.89	10.91	230,567	-0.02(-0.21%)
Feb 27, 2020	10.97	10.99	10.93	10.93	94,321	-0.03(-0.32%)
Feb 26, 2020	11.00	11.00	10.92	10.97	57,346	-0.00(-0.03%)
Feb 25, 2020	11.02	11.02	10.95	10.97	74,514	-0.04(-0.32%)
Feb 24, 2020	11.00	11.01	10.96	11.01	19,560	+0.07(+0.60%)
Feb 21, 2020	10.96	10.96	10.92	10.94	57,733	-0.01(-0.07%)
Feb 20, 2020	10.94	10.96	10.92	10.95	81,157	+0.01(+0.07%)
Feb 19, 2020	10.95	10.95	10.91	10.94	34,114	+0.03(+0.25%)
Feb 18, 2020	10.95	10.97	10.91	10.91	23,370	-0.00(-0.03%)
Feb 14, 2020	10.93	10.97	10.92	10.92	28,437	-0.02(-0.15%)
Feb 13, 2020	10.93	10.96	10.91	10.93	59,210	-0.01(-0.12%)
Feb 12, 2020	10.89	10.94	10.89	10.94	73,703	+0.06(+0.52%)
Feb 11, 2020	10.88	10.94	10.88	10.89	18,963	-0.02(-0.22%)
Feb 10, 2020	10.91	10.91	10.86	10.91	50,169	+0.02(+0.22%)
Feb 07, 2020	10.85	10.89	10.84	10.89	35,541	+0.05(+0.45%)
Feb 06, 2020	10.80	10.84	10.80	10.84	37,545	+0.04(+0.38%)
Feb 05, 2020	10.80	10.85	10.79	10.80	87,352	-0.02(-0.15%)
Feb 04, 2020	10.82	10.83	10.80	10.81	53,427	-0.02(-0.15%)