Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.22	23.22	22.60	22.66	6,106	-0.59(-2.54%)
Apr 29, 2020	23.05	23.25	23.05	23.25	1,933	+1.06(+4.76%)
Apr 28, 2020	22.56	22.68	22.19	22.19	8,634	+0.04(+0.17%)
Apr 27, 2020	21.93	22.15	21.83	22.15	17,788	+0.59(+2.74%)
Apr 24, 2020	21.42	21.56	21.26	21.56	4,041	+0.28(+1.31%)
Apr 23, 2020	21.79	21.79	21.28	21.28	7,252	-0.09(-0.43%)
Apr 22, 2020	21.06	21.38	21.06	21.38	3,876	+0.56(+2.70%)
Apr 21, 2020	21.52	21.52	20.81	20.81	13,608	-0.75(-3.46%)
Apr 20, 2020	21.47	21.88	21.47	21.56	7,236	-0.39(-1.75%)
Apr 17, 2020	22.26	22.26	21.81	21.95	4,892	+0.54(+2.53%)
Apr 16, 2020	21.43	21.43	21.15	21.40	6,968	+0.15(+0.70%)
Apr 15, 2020	21.54	21.54	21.14	21.25	3,158	-0.61(-2.80%)
Apr 14, 2020	21.63	21.95	21.63	21.87	4,878	+0.69(+3.26%)
Apr 13, 2020	21.10	21.18	20.85	21.18	3,594	+0.06(+0.31%)
Apr 09, 2020	21.14	21.40	21.09	21.11	3,722	+0.29(+1.41%)
Apr 08, 2020	20.66	20.88	20.42	20.82	5,020	+0.43(+2.13%)
Apr 07, 2020	21.16	21.16	20.38	20.38	7,554	+0.27(+1.36%)
Apr 06, 2020	19.40	20.11	19.40	20.11	3,130	+1.59(+8.58%)
Apr 03, 2020	18.85	18.85	18.33	18.52	4,147	-0.32(-1.69%)
Apr 02, 2020	18.72	18.92	18.52	18.84	2,562	+0.29(+1.57%)
Apr 01, 2020	19.05	19.08	18.55	18.55	5,803	-1.11(-5.64%)
Mar 31, 2020	19.72	19.98	19.59	19.66	7,004	-0.22(-1.10%)
Mar 30, 2020	19.76	19.88	19.56	19.88	8,821	+0.26(+1.30%)
Mar 27, 2020	19.77	19.92	19.44	19.62	27,864	-0.77(-3.76%)
Mar 26, 2020	19.92	20.39	19.89	20.39	5,510	+0.46(+2.29%)
Mar 25, 2020	19.67	20.22	19.19	19.93	14,177	+0.75(+3.90%)
Mar 24, 2020	18.40	19.28	18.40	19.18	8,329	+1.94(+11.25%)
Mar 23, 2020	17.07	17.42	16.92	17.24	9,899	-0.15(-0.87%)
Mar 20, 2020	17.79	18.13	17.39	17.39	23,397	-0.32(-1.78%)
Mar 19, 2020	16.70	17.77	16.56	17.71	5,960	+0.93(+5.52%)
Mar 18, 2020	17.36	17.53	16.31	16.78	16,690	-1.81(-9.72%)
Mar 17, 2020	17.97	18.70	17.85	18.59	9,416	+0.30(+1.63%)
Mar 16, 2020	18.41	19.51	17.23	18.29	8,995	-2.16(-10.57%)
Mar 13, 2020	20.50	20.50	19.69	20.46	7,338	+0.53(+2.64%)
Mar 12, 2020	20.69	20.69	19.23	19.93	16,859	-1.69(-7.83%)
Mar 11, 2020	22.13	22.13	21.62	21.62	5,739	-1.04(-4.59%)
Mar 10, 2020	22.45	22.66	21.95	22.66	3,302	+1.04(+4.82%)
Mar 09, 2020	21.63	22.20	21.44	21.62	5,476	-1.91(-8.12%)
Mar 06, 2020	23.51	23.74	23.14	23.53	8,082	-0.51(-2.14%)
Mar 05, 2020	24.36	24.49	24.04	24.04	21,728	-0.89(-3.57%)
Mar 04, 2020	24.44	24.93	24.39	24.93	5,246	+0.78(+3.21%)
Mar 03, 2020	24.76	25.20	24.15	24.16	7,363	-0.45(-1.84%)
Mar 02, 2020	24.11	24.61	23.83	24.61	9,267	+0.81(+3.41%)
Feb 28, 2020	23.17	23.85	22.99	23.80	11,805	-0.09(-0.37%)
Feb 27, 2020	24.53	24.61	23.89	23.89	16,327	-1.03(-4.13%)
Feb 26, 2020	25.10	25.30	24.85	24.91	63,071	+0.07(+0.28%)
Feb 25, 2020	25.69	25.69	24.83	24.84	18,053	-0.65(-2.56%)
Feb 24, 2020	26.42	26.42	25.50	25.50	17,738	-1.25(-4.66%)
Feb 21, 2020	27.14	27.14	26.64	26.74	5,849	-0.47(-1.73%)
Feb 20, 2020	27.38	27.40	27.07	27.21	57,786	-0.06(-0.22%)
Feb 19, 2020	27.13	27.33	27.13	27.27	3,047	+0.42(+1.56%)
Feb 18, 2020	26.82	26.87	26.73	26.86	4,197	-0.14(-0.52%)
Feb 14, 2020	27.12	27.12	26.99	26.99	22,334	-0.07(-0.24%)
Feb 13, 2020	26.93	27.07	26.90	27.06	4,077	-0.07(-0.26%)
Feb 12, 2020	27.12	27.13	27.10	27.13	2,586	+0.31(+1.16%)
Feb 11, 2020	26.72	26.88	26.65	26.82	3,258	+0.39(+1.47%)
Feb 10, 2020	26.31	26.43	26.31	26.43	1,432	+0.12(+0.46%)
Feb 07, 2020	26.51	26.51	26.31	26.31	7,232	-0.41(-1.53%)
Feb 06, 2020	26.81	26.81	26.57	26.72	5,795	-0.03(-0.10%)
Feb 05, 2020	26.99	26.99	26.61	26.75	6,645	-0.06(-0.22%)
Feb 04, 2020	26.68	26.91	26.48	26.81	18,261	+0.96(+3.71%)