Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.780 9.936 9.697 9.853 39,370 +0.02(+0.25%)
Apr 29, 2020 9.574 9.927 9.548 9.829 83,649 +0.30(+3.19%)
Apr 28, 2020 9.656 9.722 9.492 9.525 127,678 -0.09(-0.94%)
Apr 27, 2020 9.706 9.706 9.582 9.615 56,831 -0.12(-1.18%)
Apr 24, 2020 9.886 9.927 9.640 9.730 58,651 -0.13(-1.33%)
Apr 23, 2020 10.18 10.18 9.853 9.862 82,103 -0.32(-3.15%)
Apr 22, 2020 10.31 10.31 10.15 10.18 46,289 -0.06(-0.56%)
Apr 21, 2020 10.26 10.29 10.17 10.24 49,577 -0.10(-0.95%)
Apr 20, 2020 10.24 10.34 10.12 10.34 85,205 +0.11(+1.04%)
Apr 17, 2020 10.36 10.36 10.23 10.23 72,887 -0.03(-0.32%)
Apr 16, 2020 10.16 10.26 10.08 10.26 65,607 +0.03(+0.32%)
Apr 15, 2020 10.17 10.32 10.11 10.23 99,938 +0.02(+0.24%)
Apr 14, 2020 10.12 10.25 10.06 10.21 47,958 +0.22(+2.17%)
Apr 13, 2020 9.908 10.05 9.671 9.990 212,600 +0.11(+1.16%)
Apr 09, 2020 9.793 10.11 9.793 9.875 138,976 +0.13(+1.34%)
Apr 08, 2020 9.507 9.810 9.507 9.744 89,785 +0.24(+2.50%)
Apr 07, 2020 9.679 9.810 9.499 9.507 338,982 -0.12(-1.28%)
Apr 06, 2020 9.531 9.761 9.523 9.630 29,498 +0.15(+1.55%)
Apr 03, 2020 9.883 9.883 9.376 9.482 52,024 -0.30(-3.10%)
Apr 02, 2020 9.679 9.793 9.616 9.785 14,011 -0.04(-0.42%)
Apr 01, 2020 10.03 10.03 9.728 9.826 56,173 -0.29(-2.83%)
Mar 31, 2020 9.998 10.18 9.998 10.11 99,383 -0.05(-0.48%)
Mar 30, 2020 9.908 10.26 9.866 10.16 102,693 +0.13(+1.31%)
Mar 27, 2020 9.548 10.14 9.507 10.03 105,514 +0.25(+2.51%)
Mar 26, 2020 9.253 9.802 9.253 9.785 115,502 +0.46(+4.92%)
Mar 25, 2020 9.261 9.409 9.089 9.327 197,081 -0.17(-1.81%)
Mar 24, 2020 8.360 9.752 8.360 9.499 457,916 +1.34(+16.47%)
Mar 23, 2020 8.598 8.762 8.074 8.156 128,996 -0.55(-6.30%)
Mar 20, 2020 8.680 9.163 8.557 8.704 246,566 +0.07(+0.76%)
Mar 19, 2020 8.229 8.688 7.614 8.639 367,553 +0.20(+2.33%)
Mar 18, 2020 9.032 9.392 7.902 8.442 207,620 -1.17(-12.18%)
Mar 17, 2020 9.286 9.777 9.117 9.613 258,157 +0.39(+4.26%)
Mar 16, 2020 9.769 9.769 9.196 9.220 101,278 -0.59(-6.01%)
Mar 13, 2020 9.777 9.995 9.589 9.810 106,613 +0.12(+1.22%)
Mar 12, 2020 9.928 10.18 9.463 9.692 409,228 -0.87(-8.26%)
Mar 11, 2020 10.89 10.89 10.56 10.56 201,288 -0.35(-3.21%)
Mar 10, 2020 10.96 10.96 10.90 10.92 129,571 -0.02(-0.15%)
Mar 09, 2020 11.11 11.15 10.93 10.93 72,748 -0.24(-2.19%)
Mar 06, 2020 11.06 11.18 11.04 11.18 56,508 +0.11(+1.03%)
Mar 05, 2020 11.04 11.08 11.01 11.06 29,832 +0.00(+0.00%)
Mar 04, 2020 11.01 11.06 11.00 11.06 53,869 +0.03(+0.30%)
Mar 03, 2020 11.06 11.09 10.97 11.03 72,103 +0.01(+0.07%)
Mar 02, 2020 10.92 11.06 10.92 11.02 60,355 +0.11(+1.03%)
Feb 28, 2020 10.93 10.93 10.89 10.91 230,567 -0.02(-0.21%)
Feb 27, 2020 10.97 10.99 10.93 10.93 94,321 -0.03(-0.32%)
Feb 26, 2020 11.00 11.00 10.92 10.97 57,346 -0.00(-0.03%)
Feb 25, 2020 11.02 11.02 10.95 10.97 74,514 -0.04(-0.32%)
Feb 24, 2020 11.00 11.01 10.96 11.01 19,560 +0.07(+0.60%)
Feb 21, 2020 10.96 10.96 10.92 10.94 57,733 -0.01(-0.07%)
Feb 20, 2020 10.94 10.96 10.92 10.95 81,157 +0.01(+0.07%)
Feb 19, 2020 10.95 10.95 10.91 10.94 34,114 +0.03(+0.25%)
Feb 18, 2020 10.95 10.97 10.91 10.91 23,370 -0.00(-0.03%)
Feb 14, 2020 10.93 10.97 10.92 10.92 28,437 -0.02(-0.15%)
Feb 13, 2020 10.93 10.96 10.91 10.93 59,210 -0.01(-0.12%)
Feb 12, 2020 10.89 10.94 10.89 10.94 73,703 +0.06(+0.52%)
Feb 11, 2020 10.88 10.94 10.88 10.89 18,963 -0.02(-0.22%)
Feb 10, 2020 10.91 10.91 10.86 10.91 50,169 +0.02(+0.22%)
Feb 07, 2020 10.85 10.89 10.84 10.89 35,541 +0.05(+0.45%)
Feb 06, 2020 10.80 10.84 10.80 10.84 37,545 +0.04(+0.38%)
Feb 05, 2020 10.80 10.85 10.79 10.80 87,352 -0.02(-0.15%)
Feb 04, 2020 10.82 10.83 10.80 10.81 53,427 -0.02(-0.15%)
Feb 03, 2020 10.88 10.92 10.81 10.83 65,670 -0.06(-0.52%)
Jan 31, 2020 10.88 10.92 10.86 10.89 63,826 -0.01(-0.07%)
Jan 30, 2020 10.90 10.90 10.86 10.90 29,330 +0.02(+0.15%)
Jan 29, 2020 10.93 10.93 10.86 10.88 16,150 +0.00(+0.00%)
Jan 28, 2020 10.85 10.92 10.82 10.88 34,327 +0.00(+0.00%)
Jan 27, 2020 10.92 10.92 10.81 10.88 48,844 +0.01(+0.07%)
Jan 24, 2020 10.82 10.87 10.81 10.87 39,599 +0.06(+0.53%)
Jan 23, 2020 10.81 10.83 10.77 10.81 28,454 +0.01(+0.07%)
Jan 22, 2020 10.77 10.85 10.76 10.81 37,947 +0.05(+0.45%)
Jan 21, 2020 10.75 10.80 10.75 10.76 30,791 +0.01(+0.08%)
Jan 17, 2020 10.74 10.77 10.73 10.75 26,194 -0.02(-0.15%)
Jan 16, 2020 10.73 10.77 10.72 10.77 26,103 +0.06(+0.53%)
Jan 15, 2020 10.73 10.73 10.70 10.71 33,693 -0.02(-0.15%)
Jan 14, 2020 10.71 10.75 10.70 10.73 43,362 -0.00(-0.05%)
Jan 13, 2020 10.70 10.73 10.69 10.73 22,527 +0.05(+0.46%)
Jan 10, 2020 10.69 10.69 10.67 10.68 46,024 +0.01(+0.14%)
Jan 09, 2020 10.70 10.70 10.66 10.67 18,714 -0.01(-0.06%)
Jan 08, 2020 10.66 10.71 10.65 10.67 31,903 +0.02(+0.23%)
Jan 07, 2020 10.62 10.66 10.62 10.65 30,723 +0.03(+0.31%)
Jan 06, 2020 10.55 10.62 10.55 10.62 36,874 +0.06(+0.54%)
Jan 03, 2020 10.54 10.58 10.51 10.56 21,716 +0.02(+0.15%)
Jan 02, 2020 10.61 10.62 10.49 10.54 89,294 +0.01(+0.08%)
Dec 31, 2019 10.58 10.61 10.54 10.54 25,788 -0.03(-0.31%)
Dec 30, 2019 10.51 10.57 10.51 10.57 46,665 +0.02(+0.15%)
Dec 27, 2019 10.58 10.58 10.50 10.55 57,005 -0.02(-0.23%)
Dec 26, 2019 10.56 10.58 10.54 10.58 11,992 -0.00(-0.01%)
Dec 24, 2019 10.60 10.60 10.54 10.58 10,611 +0.00(+0.01%)
Dec 23, 2019 10.58 10.58 10.54 10.58 39,738 +0.01(+0.08%)
Dec 20, 2019 10.51 10.57 10.50 10.57 61,201 +0.04(+0.38%)
Dec 19, 2019 10.52 10.55 10.50 10.53 63,771 +0.05(+0.46%)
Dec 18, 2019 10.56 10.57 10.48 10.48 20,564 -0.04(-0.39%)
Dec 17, 2019 10.55 10.55 10.52 10.52 12,717 -0.01(-0.08%)
Dec 16, 2019 10.50 10.55 10.50 10.53 12,674 +0.02(+0.23%)
Dec 13, 2019 10.44 10.56 10.44 10.50 28,502 +0.05(+0.50%)
Dec 12, 2019 10.52 10.55 10.42 10.45 37,339 -0.09(-0.84%)
Dec 11, 2019 10.54 10.55 10.47 10.54 45,915 +0.06(+0.54%)
Dec 10, 2019 10.47 10.51 10.45 10.48 21,556 -0.01(-0.08%)
Dec 09, 2019 10.48 10.54 10.45 10.49 40,509 -0.01(-0.08%)
Dec 06, 2019 10.50 10.55 10.47 10.50 70,200 +0.00(+0.00%)
Dec 05, 2019 10.54 10.54 10.48 10.50 21,769 +0.00(+0.00%)
Dec 04, 2019 10.48 10.54 10.48 10.50 13,621 +0.00(+0.00%)
Dec 03, 2019 10.52 10.57 10.50 10.50 10,895 +0.01(+0.08%)
Dec 02, 2019 10.49 10.51 10.45 10.49 68,267 +0.00(+0.00%)
Nov 29, 2019 10.50 10.51 10.49 10.49 11,019 -0.01(-0.08%)
Nov 27, 2019 10.54 10.54 10.49 10.50 18,942 -0.04(-0.38%)
Nov 26, 2019 10.51 10.54 10.50 10.54 81,015 +0.04(+0.34%)
Nov 25, 2019 10.45 10.62 10.40 10.50 49,337 +0.05(+0.50%)
Nov 22, 2019 10.40 10.47 10.38 10.45 32,809 +0.06(+0.54%)
Nov 21, 2019 10.43 10.44 10.37 10.39 27,971 -0.02(-0.23%)
Nov 20, 2019 10.44 10.44 10.38 10.42 35,726 +0.00(+0.00%)
Nov 19, 2019 10.38 10.44 10.34 10.42 63,117 +0.07(+0.64%)
Nov 18, 2019 10.37 10.37 10.29 10.35 38,947 +0.05(+0.45%)
Nov 15, 2019 10.33 10.34 10.28 10.31 43,705 -0.02(-0.22%)
Nov 14, 2019 10.28 10.33 10.27 10.33 49,380 +0.06(+0.58%)
Nov 13, 2019 10.22 10.27 10.22 10.27 86,640 +0.06(+0.63%)
Nov 12, 2019 10.25 10.26 10.17 10.21 62,721 -0.04(-0.39%)
Nov 11, 2019 10.26 10.26 10.25 10.25 28,470 +0.00(+0.00%)
Nov 08, 2019 10.25 10.29 10.25 10.25 27,332 -0.02(-0.16%)
Nov 07, 2019 10.31 10.33 10.25 10.26 37,526 -0.04(-0.39%)
Nov 06, 2019 10.28 10.34 10.27 10.30 53,602 +0.01(+0.08%)
Nov 05, 2019 10.27 10.29 10.25 10.29 47,042 +0.01(+0.08%)
Nov 04, 2019 10.29 10.29 10.23 10.29 42,779 -0.01(-0.06%)
Nov 01, 2019 10.32 10.32 10.26 10.29 41,992 -0.03(-0.25%)
Oct 31, 2019 10.28 10.32 10.27 10.32 37,495 +0.06(+0.55%)
Oct 30, 2019 10.21 10.29 10.21 10.26 69,341 +0.00(+0.00%)
Oct 29, 2019 10.20 10.26 10.17 10.26 58,384 +0.07(+0.71%)
Oct 28, 2019 10.23 10.24 10.17 10.19 91,286 -0.05(-0.47%)
Oct 25, 2019 10.29 10.30 10.23 10.24 29,444 -0.08(-0.78%)
Oct 24, 2019 10.37 10.37 10.29 10.32 30,525 -0.02(-0.16%)
Oct 23, 2019 10.36 10.37 10.29 10.34 32,280 -0.01(-0.07%)
Oct 22, 2019 10.31 10.35 10.30 10.34 22,302 +0.06(+0.55%)
Oct 21, 2019 10.30 10.34 10.29 10.29 20,114 -0.06(-0.56%)
Oct 18, 2019 10.37 10.37 10.34 10.34 8,572 -0.02(-0.22%)
Oct 17, 2019 10.37 10.37 10.32 10.37 19,060 +0.00(+0.01%)
Oct 16, 2019 10.42 10.44 10.35 10.37 134,864 -0.02(-0.17%)
Oct 15, 2019 10.47 10.47 10.38 10.38 29,809 -0.02(-0.23%)
Oct 14, 2019 10.48 10.48 10.39 10.41 24,781 +0.01(+0.13%)
Oct 11, 2019 10.42 10.43 10.38 10.39 35,904 -0.03(-0.33%)
Oct 10, 2019 10.44 10.46 10.42 10.43 18,818 -0.01(-0.08%)
Oct 09, 2019 10.44 10.48 10.44 10.44 37,360 +0.00(+0.00%)
Oct 08, 2019 10.46 10.51 10.42 10.44 63,859 -0.04(-0.38%)
Oct 07, 2019 10.51 10.52 10.45 10.48 41,610 +0.00(+0.00%)
Oct 04, 2019 10.52 10.52 10.44 10.48 37,522 +0.00(+0.00%)
Oct 03, 2019 10.51 10.55 10.46 10.48 53,392 +0.01(+0.08%)
Oct 02, 2019 10.43 10.50 10.43 10.47 77,085 +0.03(+0.31%)
Oct 01, 2019 10.37 10.45 10.36 10.44 38,642 +0.03(+0.31%)
Sep 30, 2019 10.36 10.40 10.31 10.40 30,865 +0.03(+0.31%)
Sep 27, 2019 10.30 10.39 10.30 10.37 14,959 +0.04(+0.39%)
Sep 26, 2019 10.42 10.42 10.31 10.33 94,057 -0.09(-0.85%)
Sep 25, 2019 10.40 10.44 10.38 10.42 72,675 +0.02(+0.15%)
Sep 24, 2019 10.36 10.40 10.33 10.40 23,320 +0.09(+0.85%)
Sep 23, 2019 10.31 10.36 10.28 10.32 52,445 +0.01(+0.08%)
Sep 20, 2019 10.32 10.32 10.30 10.31 35,777 +0.00(+0.00%)
Sep 19, 2019 10.22 10.34 10.22 10.31 29,958 +0.11(+1.10%)
Sep 18, 2019 10.17 10.25 10.17 10.20 23,252 +0.04(+0.39%)
Sep 17, 2019 10.18 10.19 10.13 10.16 49,041 -0.02(-0.24%)
Sep 16, 2019 10.11 10.20 10.09 10.18 47,450 +0.05(+0.47%)
Sep 13, 2019 10.25 10.26 10.13 10.13 116,183 -0.13(-1.30%)
Sep 12, 2019 10.33 10.35 10.25 10.26 63,810 -0.09(-0.85%)
Sep 11, 2019 10.41 10.42 10.33 10.35 112,271 -0.01(-0.08%)
Sep 10, 2019 10.39 10.41 10.36 10.36 56,592 -0.07(-0.69%)
Sep 09, 2019 10.45 10.48 10.38 10.43 60,290 -0.05(-0.46%)
Sep 06, 2019 10.41 10.49 10.41 10.48 36,275 +0.04(+0.38%)
Sep 05, 2019 10.44 10.50 10.41 10.44 36,559 -0.04(-0.38%)
Sep 04, 2019 10.43 10.52 10.43 10.48 55,584 +0.02(+0.15%)
Sep 03, 2019 10.45 10.49 10.43 10.46 52,872 +0.01(+0.08%)
Aug 30, 2019 10.47 10.47 10.42 10.46 51,661 +0.02(+0.15%)
Aug 29, 2019 10.44 10.46 10.42 10.44 30,162 -0.02(-0.23%)
Aug 28, 2019 10.46 10.51 10.43 10.46 96,965 +0.00(+0.00%)
Aug 27, 2019 10.45 10.46 10.43 10.46 63,582 +0.02(+0.23%)
Aug 26, 2019 10.46 10.47 10.42 10.44 43,751 -0.04(-0.38%)
Aug 23, 2019 10.51 10.51 10.44 10.48 24,517 -0.02(-0.23%)
Aug 22, 2019 10.51 10.51 10.46 10.50 13,836 +0.04(+0.38%)
Aug 21, 2019 10.48 10.52 10.46 10.46 42,422 -0.04(-0.38%)
Aug 20, 2019 10.48 10.51 10.48 10.50 26,986 +0.02(+0.23%)
Aug 19, 2019 10.46 10.55 10.45 10.48 28,695 -0.02(-0.15%)
Aug 16, 2019 10.43 10.54 10.42 10.50 70,425 +0.02(+0.15%)
Aug 15, 2019 10.46 10.49 10.41 10.48 95,601 +0.06(+0.54%)
Aug 14, 2019 10.44 10.47 10.42 10.42 73,198 +0.06(+0.57%)
Aug 13, 2019 10.37 10.41 10.35 10.37 64,369 +0.01(+0.08%)
Aug 12, 2019 10.39 10.42 10.34 10.36 83,707 +0.02(+0.23%)
Aug 09, 2019 10.37 10.41 10.33 10.33 48,699 -0.07(-0.69%)
Aug 08, 2019 10.37 10.41 10.35 10.41 23,560 +0.02(+0.23%)
Aug 07, 2019 10.32 10.39 10.32 10.38 79,000 +0.06(+0.62%)
Aug 06, 2019 10.30 10.37 10.30 10.32 49,344 +0.01(+0.08%)
Aug 05, 2019 10.28 10.34 10.28 10.31 53,099 +0.01(+0.08%)
Aug 02, 2019 10.32 10.35 10.27 10.30 47,318 -0.02(-0.15%)
Aug 01, 2019 10.27 10.33 10.25 10.32 59,091 +0.05(+0.47%)
Jul 31, 2019 10.23 10.28 10.22 10.27 91,006 +0.05(+0.47%)
Jul 30, 2019 10.12 10.23 10.12 10.22 71,544 +0.04(+0.39%)
Jul 29, 2019 10.10 10.19 10.08 10.18 146,601 +0.06(+0.55%)
Jul 26, 2019 10.09 10.13 10.09 10.13 82,337 +0.04(+0.40%)
Jul 25, 2019 10.09 10.12 10.09 10.09 106,533 -0.01(-0.08%)
Jul 24, 2019 10.06 10.11 10.05 10.09 82,493 +0.03(+0.32%)
Jul 23, 2019 10.04 10.12 10.04 10.06 91,591 +0.00(+0.00%)
Jul 22, 2019 10.05 10.07 10.02 10.06 148,602 +0.01(+0.08%)
Jul 19, 2019 10.05 10.06 10.02 10.05 89,491 +0.02(+0.24%)
Jul 18, 2019 10.04 10.07 10.02 10.03 37,944 -0.01(-0.08%)
Jul 17, 2019 10.01 10.06 10.01 10.04 131,866 +0.02(+0.16%)
Jul 16, 2019 10.01 10.04 10.01 10.02 51,568 -0.02(-0.16%)
Jul 15, 2019 10.05 10.05 10.03 10.04 51,694 -0.02(-0.24%)
Jul 12, 2019 10.04 10.07 10.01 10.06 36,524 +0.03(+0.27%)
Jul 11, 2019 9.996 10.05 9.996 10.04 55,009 +0.04(+0.40%)
Jul 10, 2019 9.916 9.996 9.915 9.996 171,068 +0.08(+0.80%)
Jul 09, 2019 9.893 9.940 9.893 9.916 54,866 +0.02(+0.16%)
Jul 08, 2019 9.893 9.924 9.885 9.901 56,130 +0.01(+0.08%)
Jul 05, 2019 9.916 9.924 9.877 9.893 63,102 -0.02(-0.16%)
Jul 03, 2019 9.901 9.956 9.901 9.909 48,617 +0.01(+0.08%)
Jul 02, 2019 9.948 9.948 9.893 9.901 227,089 -0.06(-0.64%)
Jul 01, 2019 9.964 9.996 9.964 9.964 102,625 -0.01(-0.08%)
Jun 28, 2019 9.948 9.972 9.916 9.972 87,788 +0.02(+0.24%)
Jun 27, 2019 9.940 9.957 9.907 9.948 230,661 +0.08(+0.80%)
Jun 26, 2019 9.916 9.916 9.869 9.869 132,142 -0.02(-0.24%)
Jun 25, 2019 9.964 9.964 9.885 9.893 107,585 -0.07(-0.72%)
Jun 24, 2019 9.948 9.964 9.916 9.964 93,980 +0.05(+0.48%)
Jun 21, 2019 9.988 9.988 9.893 9.916 134,139 -0.02(-0.24%)
Jun 20, 2019 9.885 9.996 9.869 9.940 173,698 +0.04(+0.40%)
Jun 19, 2019 9.853 9.909 9.845 9.901 129,623 +0.05(+0.48%)
Jun 18, 2019 9.901 9.901 9.845 9.853 137,155 -0.03(-0.32%)
Jun 17, 2019 9.909 9.909 9.877 9.885 74,357 +0.00(+0.00%)
Jun 14, 2019 9.885 9.916 9.877 9.885 78,216 -0.02(-0.16%)
Jun 13, 2019 9.885 9.916 9.853 9.901 124,149 +0.04(+0.39%)
Jun 12, 2019 9.847 9.885 9.831 9.862 181,667 +0.02(+0.16%)
Jun 11, 2019 9.855 9.862 9.839 9.847 112,311 -0.02(-0.16%)
Jun 10, 2019 9.862 9.902 9.847 9.862 81,800 -0.02(-0.16%)
Jun 07, 2019 9.839 9.902 9.839 9.878 121,381 +0.06(+0.56%)
Jun 06, 2019 9.894 9.918 9.823 9.823 97,284 -0.04(-0.40%)
Jun 05, 2019 9.981 9.981 9.847 9.862 108,454 -0.03(-0.32%)
Jun 04, 2019 9.949 9.949 9.870 9.894 101,148 -0.02(-0.24%)
Jun 03, 2019 9.910 9.957 9.870 9.918 137,062 +0.02(+0.16%)
May 31, 2019 9.918 9.965 9.878 9.902 85,472 -0.01(-0.08%)
May 30, 2019 9.918 9.918 9.886 9.910 182,231 +0.01(+0.08%)
May 29, 2019 9.926 9.942 9.870 9.902 113,929 +0.03(+0.32%)
May 28, 2019 9.886 9.894 9.855 9.870 139,415 +0.00(+0.00%)
May 24, 2019 9.831 9.870 9.807 9.870 310,028 +0.09(+0.97%)
May 23, 2019 9.768 9.831 9.744 9.775 179,702 +0.04(+0.41%)
May 22, 2019 9.696 9.791 9.688 9.736 108,573 +0.00(+0.00%)
May 21, 2019 9.736 9.744 9.712 9.736 67,778 +0.00(+0.00%)
May 20, 2019 9.736 9.791 9.736 9.736 79,777 -0.04(-0.40%)
May 17, 2019 9.752 9.807 9.728 9.775 131,622 +0.05(+0.49%)
May 16, 2019 9.775 9.807 9.728 9.728 79,313 -0.06(-0.57%)
May 15, 2019 9.815 9.815 9.760 9.783 37,028 +0.03(+0.32%)
May 14, 2019 9.744 9.791 9.744 9.752 47,485 -0.01(-0.10%)
May 13, 2019 9.761 9.785 9.753 9.761 69,132 +0.01(+0.08%)
May 10, 2019 9.761 9.769 9.745 9.753 56,230 -0.02(-0.16%)
May 09, 2019 9.793 9.793 9.745 9.769 109,942 +0.02(+0.24%)
May 08, 2019 9.722 9.777 9.722 9.745 81,359 +0.02(+0.16%)
May 07, 2019 9.769 9.769 9.722 9.730 73,268 +0.01(+0.08%)
May 06, 2019 9.761 9.769 9.690 9.722 82,216 +0.05(+0.49%)
May 03, 2019 9.675 9.714 9.659 9.675 57,372 -0.01(-0.08%)
May 02, 2019 9.667 9.682 9.651 9.682 135,441 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.