Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.197	5.384	5.104	5.109	15,420	-0.13(-2.43%)
Apr 29, 2020	5.364	5.364	5.173	5.237	25,894	-0.15(-2.73%)
Apr 28, 2020	5.580	5.580	5.119	5.384	19,816	-0.14(-2.49%)
Apr 27, 2020	5.874	5.874	5.403	5.521	20,380	-0.05(-0.88%)
Apr 24, 2020	5.599	5.869	5.011	5.570	28,450	-0.02(-0.35%)
Apr 23, 2020	5.639	5.678	5.501	5.590	26,328	+0.09(+1.60%)
Apr 22, 2020	5.443	5.776	5.443	5.501	29,616	+0.00(+0.00%)
Apr 21, 2020	5.443	5.756	5.050	5.501	38,872	+0.05(+0.90%)
Apr 20, 2020	5.648	5.884	5.443	5.452	23,402	-0.28(-4.96%)
Apr 17, 2020	5.550	6.080	5.413	5.737	28,654	+0.17(+2.99%)
Apr 16, 2020	5.747	5.756	5.541	5.570	27,988	-0.21(-3.57%)
Apr 15, 2020	5.707	5.786	5.443	5.776	42,620	+0.05(+0.86%)
Apr 14, 2020	5.531	5.943	5.521	5.727	86,219	+0.27(+5.04%)
Apr 13, 2020	5.276	5.658	4.942	5.452	74,689	+0.27(+5.30%)
Apr 09, 2020	4.942	5.276	4.893	5.178	38,036	+0.24(+4.76%)
Apr 08, 2020	4.766	5.147	4.756	4.942	78,585	+0.17(+3.49%)
Apr 07, 2020	4.913	5.364	4.678	4.776	88,094	-0.31(-6.17%)
Apr 06, 2020	5.119	5.541	4.893	5.090	121,881	+0.07(+1.37%)
Apr 03, 2020	5.070	5.344	5.001	5.021	56,187	+0.13(+2.61%)
Apr 02, 2020	4.864	5.492	4.580	4.893	142,555	-0.37(-7.08%)