Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.705	2.705	2.597	2.622	57,729	-0.03(-1.25%)
Apr 29, 2020	2.622	2.705	2.580	2.655	181,157	+0.12(+4.69%)
Apr 28, 2020	2.528	2.602	2.478	2.536	156,623	+0.02(+0.66%)
Apr 27, 2020	2.519	2.536	2.453	2.519	111,061	+0.07(+2.69%)
Apr 24, 2020	2.561	2.561	2.396	2.453	203,013	-0.07(-2.62%)
Apr 23, 2020	2.429	2.602	2.421	2.519	128,974	+0.07(+3.04%)
Apr 22, 2020	2.519	2.561	2.412	2.445	175,848	+0.07(+2.78%)
Apr 21, 2020	2.313	2.429	2.272	2.379	201,041	-0.12(-4.95%)
Apr 20, 2020	2.478	2.589	2.462	2.503	471,133	-0.03(-1.30%)
Apr 17, 2020	2.503	2.594	2.503	2.536	151,564	+0.03(+1.32%)
Apr 16, 2020	2.511	2.569	2.453	2.503	240,044	-0.10(-3.81%)
Apr 15, 2020	2.536	2.614	2.462	2.602	150,731	+0.02(+0.64%)
Apr 14, 2020	2.726	2.726	2.561	2.586	178,281	-0.02(-0.64%)
Apr 13, 2020	2.800	2.858	2.602	2.602	227,161	-0.18(-6.53%)
Apr 09, 2020	2.767	2.891	2.709	2.784	381,573	+0.12(+4.66%)
Apr 08, 2020	2.486	2.685	2.486	2.660	156,237	+0.17(+6.62%)
Apr 07, 2020	2.495	2.553	2.429	2.495	189,035	+0.02(+0.67%)
Apr 06, 2020	2.495	2.536	2.462	2.478	131,668	-0.02(-0.66%)
Apr 03, 2020	2.553	2.553	2.396	2.495	162,822	-0.01(-0.33%)
Apr 02, 2020	2.255	2.619	2.222	2.503	302,383	+0.28(+12.64%)