Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.11	15.75	14.10	14.11	26,296	-1.30(-8.44%)
Apr 29, 2020	15.16	15.94	14.38	15.41	31,675	+0.89(+6.13%)
Apr 28, 2020	13.51	14.90	12.74	14.52	47,332	+1.74(+13.62%)
Apr 27, 2020	13.08	13.50	12.72	12.78	42,308	-0.07(-0.54%)
Apr 24, 2020	11.93	13.14	11.51	12.85	23,400	+1.01(+8.53%)
Apr 23, 2020	12.34	12.54	11.44	11.84	26,836	-0.47(-3.82%)
Apr 22, 2020	12.34	12.53	11.93	12.31	11,425	+0.26(+2.16%)
Apr 21, 2020	12.10	13.44	11.63	12.05	28,062	-0.69(-5.42%)
Apr 20, 2020	12.91	13.68	12.21	12.74	16,230	-0.67(-5.00%)
Apr 17, 2020	12.50	14.18	12.50	13.41	22,900	+1.39(+11.56%)
Apr 16, 2020	13.14	13.14	11.22	12.02	29,779	-1.06(-8.10%)
Apr 15, 2020	13.69	13.83	12.05	13.08	23,145	-0.72(-5.22%)
Apr 14, 2020	13.50	14.61	13.25	13.80	31,335	+0.55(+4.15%)
Apr 13, 2020	13.80	14.99	13.14	13.25	14,831	-0.66(-4.74%)
Apr 09, 2020	14.43	15.24	13.44	13.91	24,400	-0.16(-1.14%)
Apr 08, 2020	13.90	14.21	12.52	14.07	47,948	+0.84(+6.35%)
Apr 07, 2020	13.31	13.98	12.26	13.23	33,015	+0.12(+0.92%)
Apr 06, 2020	12.37	13.16	12.00	13.11	34,222	+1.33(+11.29%)
Apr 03, 2020	11.74	12.21	11.16	11.78	17,800	-0.18(-1.51%)
Apr 02, 2020	11.10	11.98	11.01	11.96	24,491	+0.88(+7.94%)