Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	90.29	90.67	87.64	90.03	317,690	-0.83(-0.91%)
Apr 29, 2020	90.31	92.43	89.92	90.86	145,171	+1.92(+2.16%)
Apr 28, 2020	89.36	89.90	88.37	88.94	68,140	+1.24(+1.41%)
Apr 27, 2020	86.22	88.31	85.87	87.70	123,757	+2.37(+2.78%)
Apr 24, 2020	87.13	87.13	83.91	85.33	88,820	-1.78(-2.04%)
Apr 23, 2020	89.75	89.75	86.25	87.11	113,242	-0.70(-0.80%)
Apr 22, 2020	87.01	87.81	85.80	87.81	262,616	+2.03(+2.37%)
Apr 21, 2020	88.59	88.71	84.46	85.78	79,672	-3.27(-3.67%)
Apr 20, 2020	90.73	90.73	88.15	89.05	55,260	-2.61(-2.85%)
Apr 17, 2020	88.89	91.95	88.64	91.66	175,093	+5.38(+6.24%)
Apr 16, 2020	86.98	86.98	84.01	86.28	125,153	+1.18(+1.39%)
Apr 15, 2020	85.12	86.07	84.38	85.09	63,019	-1.59(-1.83%)
Apr 14, 2020	86.46	87.79	85.85	86.68	183,724	+1.44(+1.69%)
Apr 13, 2020	86.52	86.52	83.11	85.24	77,659	-0.08(-0.10%)
Apr 09, 2020	87.08	87.26	83.51	85.32	142,865	+2.92(+3.54%)
Apr 08, 2020	88.49	88.49	80.83	82.40	91,462	+1.65(+2.05%)
Apr 07, 2020	82.82	85.90	79.92	80.75	73,668	+1.17(+1.48%)
Apr 06, 2020	75.58	82.67	75.58	79.58	64,616	+4.33(+5.75%)
Apr 03, 2020	79.78	80.36	74.11	75.25	65,230	-5.49(-6.80%)
Apr 02, 2020	80.89	84.24	79.82	80.74	74,616	+0.09(+0.11%)