Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.800	1.820	1.570	1.585	14,431	-0.15(-8.38%)
Mar 30, 2020	1.780	1.800	1.720	1.730	46,085	-0.05(-2.81%)
Mar 27, 2020	1.700	1.880	1.700	1.780	46,100	-0.02(-1.11%)
Mar 26, 2020	1.690	1.865	1.690	1.800	42,259	+0.15(+9.09%)
Mar 25, 2020	1.685	1.800	1.613	1.650	15,892	-0.03(-1.79%)
Mar 24, 2020	1.470	1.690	1.363	1.680	22,276	+0.28(+20.00%)
Mar 23, 2020	1.490	1.490	1.370	1.400	20,114	-0.15(-9.68%)
Mar 20, 2020	1.580	1.580	1.440	1.550	14,900	+0.04(+2.65%)
Mar 19, 2020	1.440	1.600	1.360	1.510	62,189	+0.01(+0.67%)
Mar 18, 2020	1.730	1.730	1.500	1.500	7,963	-0.17(-10.18%)
Mar 17, 2020	1.690	1.820	1.574	1.670	63,093	+0.04(+2.45%)
Mar 16, 2020	1.628	1.740	1.510	1.630	59,927	-0.11(-6.32%)
Mar 13, 2020	2.050	2.130	1.600	1.740	34,300	-0.15(-7.94%)
Mar 12, 2020	1.740	1.920	1.740	1.890	30,958	-0.08(-4.06%)
Mar 11, 2020	2.075	2.075	1.950	1.970	12,309	-0.12(-5.74%)
Mar 10, 2020	2.227	2.331	2.030	2.090	68,327	-0.03(-1.42%)
Mar 09, 2020	2.440	2.620	2.110	2.120	22,188	-0.50(-19.08%)
Mar 06, 2020	2.620	2.830	2.390	2.620	64,200	+0.00(+0.00%)
Mar 05, 2020	2.670	2.670	2.567	2.620	1,160	+0.03(+1.16%)
Mar 04, 2020	2.742	2.742	2.520	2.590	11,846	+0.06(+2.37%)
Mar 03, 2020	2.780	2.974	2.530	2.530	18,565	-0.17(-6.30%)