BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.231	6.275	6.105	6.120	537,110	-0.07(-1.19%)
Mar 30, 2020	6.105	6.208	6.064	6.194	340,964	+0.04(+0.60%)
Mar 27, 2020	6.031	6.267	5.994	6.157	400,696	-0.10(-1.65%)
Mar 26, 2020	5.957	6.260	5.957	6.260	629,973	+0.32(+5.47%)
Mar 25, 2020	5.662	6.053	5.640	5.935	561,031	+0.29(+5.10%)
Mar 24, 2020	5.345	5.765	5.345	5.647	603,353	+0.45(+8.66%)
Mar 23, 2020	5.197	5.411	5.057	5.197	800,691	-0.37(-6.63%)
Mar 20, 2020	5.588	5.795	5.533	5.566	781,343	+0.05(+0.94%)
Mar 19, 2020	5.168	5.544	5.168	5.514	535,143	+0.21(+4.04%)
Mar 18, 2020	5.603	5.629	5.182	5.300	1,538,660	-0.52(-9.00%)
Mar 17, 2020	5.633	5.854	5.544	5.825	827,751	+0.21(+3.82%)
Mar 16, 2020	5.544	5.795	5.522	5.610	916,288	-0.45(-7.43%)
Mar 13, 2020	5.884	6.194	5.754	6.061	749,916	+0.39(+6.80%)
Mar 12, 2020	5.594	5.858	5.389	5.675	969,046	-0.82(-12.63%)
Mar 11, 2020	6.883	6.905	6.487	6.495	526,948	-0.51(-7.22%)
Mar 10, 2020	6.963	7.037	6.802	7.000	342,483	+0.15(+2.14%)
Mar 09, 2020	6.963	6.985	6.817	6.854	445,216	-0.51(-6.87%)
Mar 06, 2020	7.227	7.359	7.176	7.359	383,494	-0.01(-0.20%)
Mar 05, 2020	7.366	7.439	7.337	7.373	198,082	-0.10(-1.37%)
Mar 04, 2020	7.410	7.483	7.366	7.476	341,169	+0.14(+1.90%)
Mar 03, 2020	7.322	7.513	7.260	7.337	525,427	+0.04(+0.60%)
Mar 02, 2020	7.088	7.293	7.066	7.293	515,164	+0.25(+3.53%)
Feb 28, 2020	7.146	7.168	6.941	7.044	827,763	-0.29(-3.99%)
Feb 27, 2020	7.527	7.538	7.292	7.337	589,165	-0.30(-3.93%)
Feb 26, 2020	7.659	7.739	7.600	7.637	436,887	-0.02(-0.29%)
Feb 25, 2020	7.901	7.901	7.644	7.659	377,833	-0.23(-2.88%)
Feb 24, 2020	7.901	7.941	7.813	7.886	550,512	-0.16(-2.00%)
Feb 21, 2020	8.025	8.047	7.997	8.047	143,264	+0.01(+0.09%)
Feb 20, 2020	8.040	8.062	8.003	8.040	139,695	+0.01(+0.09%)
Feb 19, 2020	8.106	8.106	8.032	8.032	233,154	-0.04(-0.45%)
Feb 18, 2020	8.091	8.091	8.040	8.069	285,389	-0.04(-0.45%)
Feb 14, 2020	8.098	8.106	8.051	8.106	129,197	+0.01(+0.09%)
Feb 13, 2020	8.120	8.120	8.062	8.098	217,018	-0.02(-0.24%)
Feb 12, 2020	8.140	8.147	8.089	8.118	166,027	-0.01(-0.09%)
Feb 11, 2020	8.104	8.133	8.074	8.125	238,161	+0.05(+0.63%)
Feb 10, 2020	8.016	8.089	8.016	8.074	324,579	+0.04(+0.45%)
Feb 07, 2020	8.023	8.045	8.016	8.038	213,026	+0.00(+0.00%)
Feb 06, 2020	8.038	8.074	8.002	8.038	406,533	+0.00(+0.00%)
Feb 05, 2020	8.031	8.053	8.002	8.038	285,604	+0.04(+0.55%)
Feb 04, 2020	7.972	8.016	7.965	7.994	255,569	+0.07(+0.83%)
Feb 03, 2020	7.951	7.987	7.929	7.929	375,964	-0.01(-0.09%)
Jan 31, 2020	8.038	8.045	7.921	7.936	320,845	-0.11(-1.36%)
Jan 30, 2020	8.074	8.074	7.994	8.045	259,436	-0.07(-0.81%)
Jan 29, 2020	8.089	8.111	8.073	8.111	159,242	+0.05(+0.63%)
Jan 28, 2020	8.031	8.094	8.022	8.060	272,636	+0.04(+0.45%)
Jan 27, 2020	8.009	8.038	7.962	8.023	422,980	-0.06(-0.72%)
Jan 24, 2020	8.169	8.184	8.060	8.082	284,447	-0.06(-0.72%)
Jan 23, 2020	8.191	8.191	8.133	8.140	224,691	-0.05(-0.62%)
Jan 22, 2020	8.133	8.191	8.133	8.191	225,150	+0.06(+0.72%)
Jan 21, 2020	8.140	8.176	8.133	8.133	238,010	+0.00(+0.00%)
Jan 17, 2020	8.154	8.162	8.118	8.133	215,499	-0.01(-0.09%)
Jan 16, 2020	8.125	8.147	8.104	8.140	257,251	+0.03(+0.36%)
Jan 15, 2020	8.111	8.125	8.089	8.111	199,667	+0.00(+0.00%)
Jan 14, 2020	8.053	8.111	8.038	8.111	284,116	+0.07(+0.93%)
Jan 13, 2020	8.058	8.072	8.036	8.036	267,669	-0.01(-0.09%)
Jan 10, 2020	8.072	8.072	8.029	8.043	181,919	-0.01(-0.18%)
Jan 09, 2020	8.065	8.086	8.043	8.058	309,740	+0.03(+0.36%)
Jan 08, 2020	8.021	8.036	8.000	8.029	204,098	+0.03(+0.36%)
Jan 07, 2020	7.949	8.007	7.920	8.000	193,676	+0.07(+0.82%)
Jan 06, 2020	7.862	7.949	7.862	7.934	346,967	+0.04(+0.46%)
Jan 03, 2020	7.949	7.963	7.891	7.898	288,972	-0.09(-1.18%)