Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.19	19.17	18.19	19.06	266,113	+0.87(+4.78%)
Mar 30, 2020	18.04	18.47	17.45	18.19	149,348	+0.11(+0.61%)
Mar 27, 2020	18.25	18.65	17.03	18.08	145,800	-0.95(-4.99%)
Mar 26, 2020	19.38	19.94	18.06	19.03	341,299	-0.15(-0.78%)
Mar 25, 2020	17.11	19.54	16.28	19.18	404,607	+2.09(+12.23%)
Mar 24, 2020	16.61	17.23	16.00	17.09	258,590	+1.55(+9.97%)
Mar 23, 2020	16.34	16.34	14.63	15.54	502,954	-0.46(-2.88%)
Mar 20, 2020	15.67	17.04	14.53	16.00	543,800	+0.24(+1.52%)
Mar 19, 2020	13.44	16.09	13.20	15.76	338,530	+2.29(+17.00%)
Mar 18, 2020	15.98	16.40	13.33	13.47	328,571	-3.32(-19.77%)
Mar 17, 2020	16.80	17.04	15.73	16.79	347,154	+0.15(+0.90%)
Mar 16, 2020	16.76	18.17	16.26	16.64	255,174	-1.74(-9.47%)
Mar 13, 2020	17.73	19.12	17.73	18.38	257,600	+1.04(+6.00%)
Mar 12, 2020	19.13	19.13	16.53	17.34	602,671	-2.73(-13.60%)
Mar 11, 2020	22.11	22.16	19.86	20.07	285,121	-2.44(-10.84%)
Mar 10, 2020	22.77	23.05	21.38	22.51	201,152	+0.08(+0.36%)
Mar 09, 2020	22.98	23.77	22.34	22.43	202,078	-1.93(-7.92%)
Mar 06, 2020	24.21	24.73	23.83	24.36	96,600	-0.39(-1.58%)
Mar 05, 2020	25.78	25.90	24.39	24.75	261,734	-1.42(-5.43%)
Mar 04, 2020	26.36	26.36	25.36	26.17	100,032	+0.00(+0.00%)
Mar 03, 2020	26.15	26.61	25.77	26.17	122,491	-0.05(-0.19%)
Mar 02, 2020	25.78	26.31	25.26	26.22	173,344	+0.24(+0.92%)
Feb 28, 2020	26.41	26.53	25.40	25.98	240,000	-0.66(-2.48%)
Feb 27, 2020	26.67	27.49	26.32	26.64	141,407	-0.50(-1.84%)
Feb 26, 2020	27.78	27.78	26.94	27.14	124,304	-0.39(-1.42%)
Feb 25, 2020	27.73	27.90	27.22	27.53	169,146	-0.14(-0.51%)
Feb 24, 2020	27.82	27.96	27.61	27.67	63,373	-0.64(-2.26%)
Feb 21, 2020	28.71	28.71	28.19	28.31	66,900	-0.32(-1.12%)
Feb 20, 2020	28.61	28.78	28.41	28.63	39,795	-0.12(-0.42%)
Feb 19, 2020	28.82	28.95	28.70	28.75	57,818	-0.08(-0.28%)
Feb 18, 2020	28.82	28.88	28.74	28.83	28,677	+0.02(+0.07%)
Feb 14, 2020	28.72	29.07	28.66	28.81	80,300	+0.21(+0.73%)
Feb 13, 2020	28.75	28.93	28.55	28.60	77,489	-0.29(-1.00%)
Feb 12, 2020	29.06	29.13	28.80	28.89	60,296	-0.12(-0.41%)
Feb 11, 2020	29.38	29.38	28.94	29.01	36,430	-0.24(-0.82%)
Feb 10, 2020	29.14	29.33	29.00	29.25	63,628	+0.05(+0.19%)
Feb 07, 2020	29.41	29.41	29.01	29.20	97,600	-0.20(-0.70%)
Feb 06, 2020	29.99	29.99	29.28	29.40	33,253	-0.44(-1.47%)
Feb 05, 2020	29.49	29.86	29.27	29.84	99,954	+0.54(+1.84%)
Feb 04, 2020	29.44	29.55	29.25	29.30	57,681	+0.15(+0.51%)
Feb 03, 2020	29.23	29.64	29.10	29.15	68,034	+0.00(+0.00%)
Jan 31, 2020	29.44	29.57	29.03	29.15	69,500	-0.40(-1.35%)
Jan 30, 2020	28.97	29.55	28.97	29.55	44,738	+0.23(+0.78%)
Jan 29, 2020	29.33	29.64	29.11	29.32	50,578	-0.08(-0.27%)
Jan 28, 2020	29.68	29.77	29.39	29.40	57,872	-0.09(-0.31%)
Jan 27, 2020	28.82	29.56	28.82	29.49	115,515	+0.39(+1.34%)
Jan 24, 2020	29.40	29.40	28.81	29.10	78,200	-0.18(-0.61%)
Jan 23, 2020	29.00	29.51	28.77	29.28	94,664	+0.33(+1.14%)
Jan 22, 2020	29.49	29.52	28.95	28.95	76,687	-0.51(-1.73%)
Jan 21, 2020	29.24	29.70	29.11	29.46	95,030	+0.13(+0.44%)
Jan 17, 2020	29.78	29.78	29.29	29.33	47,100	-0.26(-0.88%)
Jan 16, 2020	29.63	29.76	29.34	29.59	95,754	+0.14(+0.48%)
Jan 15, 2020	29.32	29.56	29.21	29.45	44,717	+0.00(+0.00%)
Jan 14, 2020	29.47	29.77	29.29	29.45	66,378	-0.17(-0.57%)
Jan 13, 2020	28.53	29.63	28.53	29.62	64,841	+1.00(+3.49%)
Jan 10, 2020	28.84	29.04	28.44	28.62	134,400	-0.29(-1.00%)
Jan 09, 2020	29.19	29.29	28.83	28.91	106,276	-0.26(-0.89%)
Jan 08, 2020	29.47	29.64	29.06	29.17	130,840	-0.41(-1.39%)
Jan 07, 2020	29.44	29.76	29.32	29.58	40,094	+0.07(+0.24%)
Jan 06, 2020	29.50	29.70	29.41	29.51	58,617	-0.18(-0.61%)
Jan 03, 2020	29.11	29.81	29.11	29.69	48,000	+0.22(+0.75%)