Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	85.04	86.26	83.33	83.90	265,670	-1.30(-1.53%)
Mar 30, 2020	82.96	85.41	82.50	85.20	212,624	+3.32(+4.05%)
Mar 27, 2020	83.47	84.39	81.84	81.88	1,044,696	-4.20(-4.88%)
Mar 26, 2020	81.65	86.08	81.65	86.08	300,734	+5.35(+6.62%)
Mar 25, 2020	81.93	84.41	79.51	80.73	462,660	-0.51(-0.62%)
Mar 24, 2020	78.53	81.44	78.53	81.24	525,880	+7.10(+9.58%)
Mar 23, 2020	73.86	75.62	71.78	74.14	737,049	+0.84(+1.15%)
Mar 20, 2020	77.75	78.92	73.30	73.30	607,485	-2.47(-3.26%)
Mar 19, 2020	73.71	77.75	71.87	75.76	477,022	+1.66(+2.25%)
Mar 18, 2020	73.99	76.95	70.93	74.10	479,806	-5.11(-6.45%)
Mar 17, 2020	74.86	79.83	72.38	79.21	517,859	+5.91(+8.07%)
Mar 16, 2020	74.97	79.88	72.72	73.30	585,310	-10.51(-12.54%)
Mar 13, 2020	81.51	84.66	77.14	83.80	1,719,474	+6.91(+8.99%)
Mar 12, 2020	79.36	82.69	59.76	76.89	1,107,008	-8.51(-9.96%)
Mar 11, 2020	86.99	87.85	84.21	85.40	359,264	-4.13(-4.61%)
Mar 10, 2020	88.54	89.55	85.03	89.53	744,247	+4.35(+5.10%)
Mar 09, 2020	85.19	89.15	82.59	85.18	1,136,564	-7.25(-7.84%)
Mar 06, 2020	91.36	93.18	90.20	92.43	231,201	-2.07(-2.19%)
Mar 05, 2020	94.86	96.62	93.85	94.50	166,464	-3.12(-3.20%)
Mar 04, 2020	95.25	97.62	94.19	97.62	362,465	+4.30(+4.61%)
Mar 03, 2020	96.69	97.94	92.61	93.32	443,797	-3.26(-3.37%)
Mar 02, 2020	94.29	96.58	92.41	96.58	427,404	+3.24(+3.47%)
Feb 28, 2020	88.83	93.59	88.74	93.34	766,297	+0.99(+1.07%)
Feb 27, 2020	94.02	95.88	92.28	92.35	585,776	-4.45(-4.59%)
Feb 26, 2020	97.15	99.06	96.32	96.80	367,840	+0.04(+0.04%)
Feb 25, 2020	100.71	100.95	96.33	96.76	576,121	-2.91(-2.92%)
Feb 24, 2020	99.33	100.93	99.11	99.67	451,779	-4.37(-4.20%)
Feb 21, 2020	106.18	106.24	103.54	104.04	274,312	-2.76(-2.59%)
Feb 20, 2020	107.92	108.06	105.23	106.80	201,902	-1.47(-1.35%)
Feb 19, 2020	107.42	108.46	107.42	108.27	124,695	+1.64(+1.54%)
Feb 18, 2020	106.29	106.75	106.08	106.62	137,479	-0.65(-0.61%)
Feb 14, 2020	107.92	107.96	106.83	107.28	143,567	-0.11(-0.10%)
Feb 13, 2020	106.56	107.86	106.39	107.39	146,872	-0.07(-0.06%)
Feb 12, 2020	107.01	107.53	106.92	107.46	180,799	+1.22(+1.15%)
Feb 11, 2020	106.14	106.92	105.88	106.24	132,461	+0.82(+0.78%)
Feb 10, 2020	103.45	105.42	103.45	105.42	137,237	+1.47(+1.42%)
Feb 07, 2020	104.89	104.89	103.90	103.94	173,552	-1.52(-1.45%)
Feb 06, 2020	105.08	105.51	104.46	105.47	167,225	+0.74(+0.71%)
Feb 05, 2020	105.46	105.59	104.01	104.72	229,720	+0.89(+0.86%)
Feb 04, 2020	102.87	103.83	102.68	103.83	332,348	+2.68(+2.65%)
Feb 03, 2020	99.92	101.27	99.92	101.15	257,105	+1.78(+1.79%)
Jan 31, 2020	101.61	101.61	99.10	99.36	181,225	-2.76(-2.71%)
Jan 30, 2020	101.23	102.14	100.54	102.13	135,512	+0.11(+0.11%)
Jan 29, 2020	103.03	103.23	102.02	102.02	140,568	-1.09(-1.06%)
Jan 28, 2020	102.21	103.33	101.87	103.11	135,149	+1.73(+1.71%)
Jan 27, 2020	101.58	102.05	101.03	101.38	203,879	-2.92(-2.80%)
Jan 24, 2020	106.08	106.26	103.72	104.30	173,451	-1.03(-0.98%)
Jan 23, 2020	104.69	105.38	104.23	105.33	154,080	+0.77(+0.74%)
Jan 22, 2020	104.85	105.43	104.38	104.56	124,805	+0.44(+0.42%)
Jan 21, 2020	103.80	104.50	103.63	104.12	137,497	-0.12(-0.11%)
Jan 17, 2020	104.50	104.50	103.62	104.24	128,321	+0.22(+0.21%)
Jan 16, 2020	103.47	104.02	103.04	104.02	227,158	+1.42(+1.38%)
Jan 15, 2020	103.11	103.32	102.26	102.60	172,804	-0.47(-0.45%)
Jan 14, 2020	103.22	103.72	102.71	103.07	160,111	-0.17(-0.16%)
Jan 13, 2020	102.64	103.25	102.56	103.24	201,659	+1.12(+1.10%)
Jan 10, 2020	102.89	102.93	102.00	102.12	219,591	-0.40(-0.39%)
Jan 09, 2020	102.59	102.81	101.74	102.51	174,609	+0.88(+0.87%)
Jan 08, 2020	101.03	102.16	100.73	101.63	192,913	+0.56(+0.56%)
Jan 07, 2020	100.42	101.28	100.21	101.07	236,805	+1.07(+1.07%)
Jan 06, 2020	99.10	100.00	98.81	100.00	286,912	-0.12(-0.12%)
Jan 03, 2020	99.95	100.71	99.78	100.12	350,336	-1.22(-1.20%)