BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.47	10.62	10.39	10.52	445,635	+0.00(+0.00%)
Mar 30, 2020	10.36	10.61	10.31	10.52	486,444	+0.07(+0.71%)
Mar 27, 2020	10.23	10.51	10.11	10.45	164,477	-0.01(-0.08%)
Mar 26, 2020	9.936	10.50	9.928	10.45	419,781	+0.56(+5.66%)
Mar 25, 2020	9.146	9.936	9.146	9.895	397,120	+0.77(+8.48%)
Mar 24, 2020	8.891	9.179	8.891	9.121	1,074,010	+0.32(+3.65%)
Mar 23, 2020	9.236	9.632	8.463	8.800	547,019	-0.54(-5.73%)
Mar 20, 2020	9.319	9.780	9.055	9.335	599,114	-0.01(-0.09%)
Mar 19, 2020	10.13	10.13	7.944	9.343	561,150	+0.16(+1.79%)
Mar 18, 2020	9.549	9.739	8.808	9.179	590,719	-0.69(-7.01%)
Mar 17, 2020	9.722	10.50	9.722	9.870	993,366	+0.10(+1.01%)
Mar 16, 2020	9.623	10.36	9.623	9.772	482,017	-0.77(-7.34%)
Mar 13, 2020	10.36	10.69	10.31	10.55	458,082	+0.28(+2.76%)
Mar 12, 2020	10.81	11.06	10.05	10.26	609,578	-0.94(-8.35%)
Mar 11, 2020	11.52	11.52	11.13	11.20	259,693	-0.34(-2.92%)
Mar 10, 2020	11.65	11.66	11.51	11.53	252,671	-0.08(-0.71%)
Mar 09, 2020	11.85	11.87	11.60	11.62	438,300	-0.26(-2.21%)
Mar 06, 2020	11.80	11.89	11.80	11.88	429,484	+0.02(+0.14%)
Mar 05, 2020	11.84	11.89	11.82	11.86	173,065	-0.01(-0.07%)
Mar 04, 2020	11.66	11.90	11.64	11.87	464,829	+0.21(+1.83%)
Mar 03, 2020	11.64	11.73	11.62	11.66	190,420	+0.02(+0.14%)
Mar 02, 2020	11.58	11.73	11.57	11.64	381,409	+0.07(+0.64%)
Feb 28, 2020	11.58	11.62	11.55	11.57	894,199	-0.06(-0.49%)
Feb 27, 2020	11.63	11.66	11.61	11.62	485,064	-0.02(-0.21%)
Feb 26, 2020	11.64	11.67	11.64	11.65	308,136	+0.01(+0.07%)
Feb 25, 2020	11.58	11.64	11.58	11.64	220,726	+0.03(+0.28%)
Feb 24, 2020	11.59	11.63	11.59	11.61	198,179	+0.03(+0.28%)
Feb 21, 2020	11.54	11.61	11.53	11.57	417,902	+0.05(+0.43%)
Feb 20, 2020	11.48	11.53	11.48	11.53	120,362	+0.02(+0.21%)
Feb 19, 2020	11.48	11.51	11.48	11.50	117,148	+0.02(+0.14%)
Feb 18, 2020	11.48	11.50	11.47	11.48	110,272	+0.01(+0.07%)
Feb 14, 2020	11.42	11.48	11.42	11.48	184,935	+0.03(+0.29%)
Feb 13, 2020	11.40	11.46	11.40	11.44	155,638	+0.04(+0.32%)
Feb 12, 2020	11.43	11.48	11.40	11.41	287,010	-0.02(-0.21%)
Feb 11, 2020	11.46	11.48	11.43	11.43	149,550	-0.04(-0.36%)
Feb 10, 2020	11.44	11.49	11.44	11.47	142,890	+0.03(+0.29%)
Feb 07, 2020	11.40	11.44	11.40	11.44	123,399	+0.05(+0.43%)
Feb 06, 2020	11.37	11.41	11.37	11.39	127,920	+0.01(+0.07%)
Feb 05, 2020	11.41	11.43	11.37	11.38	244,521	-0.04(-0.36%)
Feb 04, 2020	11.45	11.45	11.41	11.42	95,101	-0.03(-0.29%)
Feb 03, 2020	11.50	11.50	11.44	11.46	93,699	-0.03(-0.28%)
Jan 31, 2020	11.45	11.50	11.45	11.49	109,212	+0.05(+0.43%)
Jan 30, 2020	11.46	11.46	11.44	11.44	128,401	-0.01(-0.07%)
Jan 29, 2020	11.43	11.46	11.42	11.45	80,892	+0.02(+0.22%)
Jan 28, 2020	11.43	11.43	11.40	11.42	114,882	-0.02(-0.21%)
Jan 27, 2020	11.42	11.45	11.42	11.45	99,338	+0.02(+0.14%)
Jan 24, 2020	11.38	11.45	11.37	11.43	221,116	+0.05(+0.43%)
Jan 23, 2020	11.33	11.38	11.33	11.38	177,544	+0.05(+0.43%)
Jan 22, 2020	11.28	11.33	11.28	11.33	236,643	+0.05(+0.44%)
Jan 21, 2020	11.28	11.31	11.27	11.28	288,074	+0.02(+0.22%)
Jan 17, 2020	11.26	11.28	11.25	11.26	215,857	+0.00(+0.00%)
Jan 16, 2020	11.28	11.29	11.26	11.26	115,725	-0.03(-0.29%)
Jan 15, 2020	11.32	11.32	11.28	11.29	98,736	-0.02(-0.15%)
Jan 14, 2020	11.24	11.31	11.24	11.31	115,508	+0.05(+0.47%)
Jan 13, 2020	11.26	11.27	11.25	11.26	145,808	-0.02(-0.22%)
Jan 10, 2020	11.21	11.28	11.21	11.28	159,870	+0.08(+0.73%)
Jan 09, 2020	11.20	11.23	11.19	11.20	119,843	+0.00(+0.00%)
Jan 08, 2020	11.20	11.22	11.17	11.20	147,803	+0.02(+0.15%)
Jan 07, 2020	11.13	11.19	11.12	11.18	160,767	+0.07(+0.59%)
Jan 06, 2020	11.06	11.13	11.04	11.12	112,203	+0.04(+0.37%)
Jan 03, 2020	11.00	11.08	11.00	11.08	125,270	+0.08(+0.74%)