BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.78	12.01	11.23	11.24	90,276	-0.32(-2.79%)
Mar 30, 2020	11.37	12.23	11.14	11.56	136,738	+0.31(+2.79%)
Mar 27, 2020	10.77	11.42	10.58	11.25	157,097	+0.47(+4.38%)
Mar 26, 2020	10.45	11.16	10.45	10.77	99,815	+0.32(+3.08%)
Mar 25, 2020	9.617	10.88	9.617	10.45	98,506	+0.98(+10.30%)
Mar 24, 2020	9.344	10.04	9.278	9.476	90,648	+0.20(+2.14%)
Mar 23, 2020	9.674	9.840	8.715	9.278	65,169	-0.55(-5.63%)
Mar 20, 2020	9.501	10.15	9.289	9.832	238,609	+0.40(+4.21%)
Mar 19, 2020	8.509	9.559	7.963	9.435	276,392	+0.86(+10.03%)
Mar 18, 2020	9.517	9.805	8.277	8.575	203,261	-1.51(-15.00%)
Mar 17, 2020	10.63	10.63	9.914	10.09	211,877	-0.35(-3.33%)
Mar 16, 2020	10.34	10.91	10.15	10.44	116,014	-0.50(-4.54%)
Mar 13, 2020	10.66	11.11	10.53	10.93	126,621	+0.54(+5.22%)
Mar 12, 2020	9.986	10.49	9.862	10.39	206,327	-1.32(-11.25%)
Mar 11, 2020	12.23	12.27	11.61	11.71	199,510	-0.53(-4.31%)
Mar 10, 2020	12.42	12.44	12.04	12.23	222,033	-0.02(-0.13%)
Mar 09, 2020	12.54	12.55	12.18	12.25	95,469	-0.30(-2.43%)
Mar 06, 2020	12.51	12.57	12.49	12.55	36,198	+0.03(+0.26%)
Mar 05, 2020	12.56	12.59	12.51	12.52	21,778	-0.02(-0.13%)
Mar 04, 2020	12.56	12.62	12.52	12.54	38,405	+0.00(+0.00%)
Mar 03, 2020	12.35	12.55	12.35	12.54	50,627	+0.21(+1.74%)
Mar 02, 2020	12.21	12.43	12.19	12.32	89,921	+0.12(+1.01%)
Feb 28, 2020	12.35	12.35	12.17	12.20	68,996	-0.34(-2.69%)
Feb 27, 2020	12.60	12.74	12.51	12.54	48,164	-0.07(-0.52%)
Feb 26, 2020	12.73	12.73	12.60	12.60	18,784	-0.08(-0.65%)
Feb 25, 2020	12.69	12.75	12.66	12.69	40,605	+0.00(+0.00%)
Feb 24, 2020	12.67	12.71	12.67	12.69	41,581	+0.02(+0.16%)
Feb 21, 2020	12.67	12.68	12.66	12.67	15,426	+0.03(+0.23%)
Feb 20, 2020	12.68	12.68	12.64	12.64	19,520	-0.04(-0.32%)
Feb 19, 2020	12.63	12.68	12.62	12.68	42,496	+0.09(+0.75%)
Feb 18, 2020	12.59	12.60	12.54	12.58	44,966	-0.00(-0.03%)
Feb 14, 2020	12.56	12.59	12.51	12.59	15,548	+0.09(+0.69%)
Feb 13, 2020	12.51	12.56	12.47	12.50	21,621	-0.02(-0.13%)
Feb 12, 2020	12.55	12.55	12.38	12.52	108,904	+0.00(+0.00%)
Feb 11, 2020	12.55	12.55	12.47	12.52	17,516	-0.03(-0.26%)
Feb 10, 2020	12.53	12.55	12.52	12.55	31,913	+0.04(+0.33%)
Feb 07, 2020	12.53	12.53	12.48	12.51	16,458	+0.02(+0.20%)
Feb 06, 2020	12.49	12.54	12.46	12.48	21,071	+0.04(+0.33%)
Feb 05, 2020	12.45	12.51	12.43	12.44	35,839	+0.00(+0.00%)
Feb 04, 2020	12.48	12.48	12.44	12.44	20,379	-0.02(-0.13%)
Feb 03, 2020	12.55	12.55	12.43	12.46	58,664	-0.07(-0.59%)
Jan 31, 2020	12.54	12.54	12.51	12.53	41,938	+0.02(+0.13%)
Jan 30, 2020	12.54	12.54	12.48	12.52	28,691	-0.02(-0.13%)
Jan 29, 2020	12.53	12.53	12.47	12.53	28,723	+0.07(+0.59%)
Jan 28, 2020	12.46	12.49	12.44	12.46	37,802	+0.01(+0.07%)
Jan 27, 2020	12.43	12.46	12.40	12.45	26,549	+0.02(+0.13%)
Jan 24, 2020	12.41	12.44	12.40	12.43	18,531	+0.05(+0.40%)
Jan 23, 2020	12.37	12.40	12.37	12.39	31,864	+0.00(+0.00%)
Jan 22, 2020	12.37	12.42	12.34	12.39	25,769	+0.02(+0.13%)
Jan 21, 2020	12.43	12.43	12.37	12.37	61,203	-0.07(-0.53%)
Jan 17, 2020	12.41	12.47	12.39	12.43	30,844	-0.03(-0.26%)
Jan 16, 2020	12.46	12.48	12.43	12.47	18,433	-0.01(-0.07%)
Jan 15, 2020	12.48	12.55	12.37	12.48	56,807	-0.02(-0.20%)
Jan 14, 2020	12.47	12.57	12.46	12.50	77,030	-0.02(-0.16%)
Jan 13, 2020	12.40	12.54	12.40	12.52	34,694	+0.10(+0.79%)
Jan 10, 2020	12.27	12.46	12.25	12.42	62,402	+0.16(+1.33%)
Jan 09, 2020	12.26	12.26	12.23	12.26	52,128	+0.00(+0.00%)
Jan 08, 2020	12.26	12.26	12.22	12.26	29,718	+0.00(+0.00%)
Jan 07, 2020	12.23	12.26	12.20	12.26	27,097	+0.03(+0.27%)
Jan 06, 2020	12.14	12.23	12.14	12.23	67,083	+0.07(+0.54%)
Jan 03, 2020	12.19	12.21	12.14	12.16	37,441	+0.02(+0.14%)