Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.000	3.090	2.760	3.090	374,787	+0.10(+3.34%)
Mar 30, 2020	2.980	3.090	2.750	2.990	375,612	-0.07(-2.29%)
Mar 27, 2020	3.160	3.160	2.810	3.060	575,000	-0.23(-6.99%)
Mar 26, 2020	3.050	3.340	2.960	3.290	399,026	+0.29(+9.67%)
Mar 25, 2020	2.420	3.020	2.410	3.000	604,292	+0.65(+27.66%)
Mar 24, 2020	2.110	2.540	2.080	2.350	551,029	+0.34(+16.92%)
Mar 23, 2020	2.070	2.190	2.000	2.010	237,404	-0.07(-3.37%)
Mar 20, 2020	2.250	2.340	2.000	2.080	377,500	-0.16(-7.14%)
Mar 19, 2020	1.840	2.240	1.710	2.240	437,880	+0.40(+21.74%)
Mar 18, 2020	2.250	2.290	1.500	1.840	399,035	-0.53(-22.36%)
Mar 17, 2020	2.610	2.645	2.210	2.370	230,920	-0.25(-9.54%)
Mar 16, 2020	2.690	2.926	2.580	2.620	527,347	-0.36(-12.08%)
Mar 13, 2020	3.260	3.260	2.900	2.980	383,000	-0.12(-3.87%)
Mar 12, 2020	3.500	3.540	3.090	3.100	348,777	-0.61(-16.44%)
Mar 11, 2020	3.760	3.780	3.580	3.710	263,509	-0.16(-4.13%)
Mar 10, 2020	3.990	4.000	3.770	3.870	368,193	+0.04(+1.04%)
Mar 09, 2020	4.000	4.030	3.720	3.830	363,841	-0.27(-6.59%)
Mar 06, 2020	4.160	4.260	4.000	4.100	260,800	-0.17(-3.98%)
Mar 05, 2020	4.730	4.730	4.220	4.270	265,701	-0.54(-11.23%)
Mar 04, 2020	5.080	5.080	4.760	4.810	305,279	-0.15(-3.02%)
Mar 03, 2020	5.030	5.150	4.870	4.960	535,349	-0.03(-0.60%)