Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.83	14.83	14.69	14.74	1,466	-0.07(-0.46%)
Mar 30, 2020	14.80	14.80	14.80	14.80	616	+0.28(+1.91%)
Mar 27, 2020	14.43	14.60	14.43	14.53	2,367	-0.60(-4.00%)
Mar 26, 2020	15.05	15.13	15.05	15.13	901	+0.58(+3.96%)
Mar 25, 2020	14.21	14.73	14.21	14.56	1,815	+0.37(+2.63%)
Mar 24, 2020	13.93	14.18	13.93	14.18	9,181	+1.35(+10.50%)
Mar 23, 2020	12.75	12.97	12.75	12.84	1,140	+0.28(+2.19%)
Mar 20, 2020	13.08	13.11	12.56	12.56	6,989	+0.09(+0.71%)
Mar 19, 2020	12.12	12.56	12.12	12.47	967	+0.09(+0.72%)
Mar 18, 2020	12.35	12.60	12.06	12.38	8,490	-0.99(-7.43%)
Mar 17, 2020	13.05	13.38	13.04	13.38	4,612	+0.02(+0.16%)
Mar 16, 2020	12.82	13.53	12.76	13.35	9,721	-1.70(-11.29%)
Mar 13, 2020	15.00	15.26	14.23	15.05	8,229	+0.96(+6.82%)
Mar 12, 2020	14.89	14.89	14.09	14.09	3,452	-1.93(-12.06%)
Mar 11, 2020	16.21	16.21	15.84	16.03	7,983	-0.84(-5.00%)
Mar 10, 2020	17.08	17.08	16.45	16.87	5,744	+0.36(+2.20%)
Mar 09, 2020	17.09	17.09	16.51	16.51	3,730	-1.41(-7.85%)
Mar 06, 2020	18.00	18.00	17.89	17.91	1,916	-0.31(-1.68%)
Mar 05, 2020	18.25	18.27	18.22	18.22	3,021	-0.45(-2.42%)
Mar 04, 2020	18.45	18.67	18.45	18.67	1,110	+0.56(+3.09%)
Mar 03, 2020	18.55	18.55	18.11	18.11	382	-0.23(-1.27%)