Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.06	42.83	40.15	40.57	48,523	-1.94(-4.57%)
Mar 30, 2020	40.15	46.18	39.96	42.51	266,770	+2.67(+6.70%)
Mar 27, 2020	39.84	39.84	39.84	39.84	215	+0.03(+0.06%)
Mar 26, 2020	39.65	39.98	39.65	39.81	2,292	+0.20(+0.51%)
Mar 25, 2020	39.65	39.65	39.61	39.61	213	+1.43(+3.73%)
Mar 24, 2020	39.60	39.80	38.19	38.19	45,270	-1.78(-4.46%)
Mar 23, 2020	39.95	39.97	39.95	39.97	290	+0.40(+1.01%)
Mar 20, 2020	39.40	39.57	39.40	39.57	753	+0.25(+0.64%)
Mar 19, 2020	39.28	39.52	39.03	39.32	12,079	-0.19(-0.47%)
Mar 18, 2020	39.80	39.80	39.49	39.50	1,028	+0.01(+0.02%)
Mar 17, 2020	39.23	39.70	39.23	39.49	1,125	+0.13(+0.33%)
Mar 16, 2020	39.37	39.37	39.37	39.37	335	+0.43(+1.11%)
Mar 13, 2020	38.53	39.29	38.53	38.93	17,434	-0.28(-0.71%)
Mar 12, 2020	38.92	39.27	38.92	39.21	12,019	+0.00(+0.01%)
Mar 11, 2020	38.92	39.29	38.89	39.21	2,979	+0.08(+0.21%)
Mar 10, 2020	39.26	39.26	39.12	39.12	410	-0.09(-0.24%)
Mar 09, 2020	39.34	39.34	39.13	39.21	1,212	-0.35(-0.88%)
Mar 06, 2020	39.69	39.69	39.56	39.56	645	+0.16(+0.42%)
Mar 05, 2020	39.52	39.52	39.40	39.40	2,171	+0.02(+0.05%)
Mar 04, 2020	39.31	39.38	39.31	39.38	450	+0.15(+0.39%)
Mar 03, 2020	39.23	39.23	39.23	39.23	138	-0.14(-0.36%)