Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.306	4.420	4.253	4.293	201,141	+0.03(+0.63%)
Mar 30, 2020	4.306	4.306	4.099	4.266	245,251	-0.05(-1.09%)
Mar 27, 2020	4.226	4.353	4.198	4.313	215,959	-0.02(-0.46%)
Mar 26, 2020	4.293	4.400	4.219	4.333	350,440	+0.05(+1.09%)
Mar 25, 2020	3.925	4.333	3.818	4.286	465,090	+0.45(+11.67%)
Mar 24, 2020	3.751	3.938	3.749	3.838	187,955	+0.27(+7.49%)
Mar 23, 2020	3.758	3.859	3.460	3.571	556,621	-0.27(-7.13%)
Mar 20, 2020	3.871	4.126	3.838	3.845	285,054	+0.01(+0.35%)
Mar 19, 2020	3.617	3.945	3.367	3.831	560,340	+0.08(+2.14%)
Mar 18, 2020	4.353	4.420	3.694	3.751	407,885	-0.93(-19.86%)
Mar 17, 2020	4.446	4.682	4.346	4.681	692,726	+0.27(+6.18%)
Mar 16, 2020	4.633	4.679	4.401	4.408	478,274	-0.52(-10.60%)
Mar 13, 2020	4.938	5.035	4.825	4.931	460,817	+0.21(+4.34%)
Mar 12, 2020	4.951	4.951	4.401	4.726	1,309,831	-0.56(-10.53%)
Mar 11, 2020	5.573	5.573	5.235	5.282	243,556	-0.39(-6.88%)
Mar 10, 2020	5.540	5.676	5.480	5.672	575,210	+0.23(+4.26%)
Mar 09, 2020	5.758	5.768	5.361	5.441	524,425	-0.51(-8.56%)
Mar 06, 2020	6.056	6.056	5.891	5.950	195,658	-0.09(-1.43%)
Mar 05, 2020	6.155	6.162	6.010	6.036	221,056	-0.20(-3.18%)
Mar 04, 2020	6.162	6.255	6.162	6.235	174,177	+0.11(+1.73%)
Mar 03, 2020	6.116	6.202	5.983	6.129	303,461	+0.00(+0.00%)