Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.46	92.46	89.52	90.83	1,727	-1.35(-1.46%)
Feb 27, 2020	94.39	94.39	92.18	92.18	1,443	-3.65(-3.81%)
Feb 26, 2020	96.79	96.79	95.74	95.83	9,445	+0.07(+0.08%)
Feb 25, 2020	99.49	99.49	95.75	95.75	1,298	-2.46(-2.50%)
Feb 24, 2020	99.50	99.50	98.21	98.21	2,700	-4.10(-4.01%)
Feb 21, 2020	102.90	102.90	102.12	102.31	2,159	-1.01(-0.97%)
Feb 20, 2020	103.48	103.48	102.75	103.32	1,803	-0.61(-0.59%)
Feb 19, 2020	101.98	103.92	101.98	103.92	1,125	+0.66(+0.64%)
Feb 18, 2020	103.26	103.33	103.02	103.27	1,322	-0.41(-0.39%)
Feb 14, 2020	103.64	103.69	103.49	103.68	1,511	-0.05(-0.05%)
Feb 13, 2020	103.72	103.94	103.42	103.73	2,251	-0.37(-0.36%)
Feb 12, 2020	103.88	104.14	103.88	104.10	971	+0.54(+0.52%)
Feb 11, 2020	103.76	104.01	103.28	103.56	2,152	+0.25(+0.24%)
Feb 10, 2020	102.68	103.32	102.68	103.32	1,528	+0.60(+0.58%)
Feb 07, 2020	102.85	102.87	102.61	102.72	1,835	-0.57(-0.55%)
Feb 06, 2020	103.22	103.29	103.22	103.29	466	+0.47(+0.45%)
Feb 05, 2020	102.27	102.83	102.27	102.83	1,095	+0.91(+0.89%)
Feb 04, 2020	100.75	102.14	100.75	101.91	3,705	+1.61(+1.61%)
Feb 03, 2020	100.70	100.70	100.06	100.30	1,538	+0.45(+0.45%)
Jan 31, 2020	101.35	101.35	99.52	99.86	1,295	-1.00(-0.99%)
Jan 30, 2020	101.09	101.09	100.85	100.85	324	+0.44(+0.44%)
Jan 29, 2020	100.76	100.76	100.41	100.41	701	+0.00(+0.00%)
Jan 28, 2020	100.59	100.59	100.40	100.40	191	+0.96(+0.97%)
Jan 27, 2020	101.74	101.74	99.44	99.44	1,006	-1.73(-1.71%)
Jan 24, 2020	101.74	101.75	101.17	101.17	3,778	-0.68(-0.67%)
Jan 23, 2020	101.74	101.93	101.74	101.85	1,318	-0.05(-0.05%)
Jan 22, 2020	101.94	102.01	101.90	101.90	1,068	+0.17(+0.17%)
Jan 21, 2020	101.92	102.05	101.72	101.72	1,626	-0.38(-0.37%)
Jan 17, 2020	102.08	102.11	102.08	102.11	323	+0.32(+0.31%)
Jan 16, 2020	101.96	101.96	101.59	101.79	2,625	+0.72(+0.72%)
Jan 15, 2020	101.57	101.57	101.04	101.06	1,482	-0.03(-0.03%)
Jan 14, 2020	101.28	101.29	101.10	101.10	796	-0.08(-0.08%)
Jan 13, 2020	100.73	101.18	100.73	101.18	646	+0.64(+0.63%)
Jan 10, 2020	101.56	101.56	100.55	100.55	971	-0.28(-0.28%)
Jan 09, 2020	100.83	100.83	100.83	100.83	256	+0.49(+0.49%)
Jan 08, 2020	100.55	100.55	100.33	100.33	214	+0.47(+0.47%)
Jan 07, 2020	100.02	100.02	99.86	99.86	840	-0.38(-0.38%)
Jan 06, 2020	100.24	100.24	100.24	100.24	172	+0.27(+0.27%)
Jan 03, 2020	100.24	100.24	99.78	99.97	1,295	-0.93(-0.92%)
Jan 02, 2020	100.90	100.90	100.90	100.90	24	+1.00(+1.00%)
Dec 31, 2019	99.95	99.95	99.69	99.90	1,079	+0.23(+0.23%)
Dec 30, 2019	99.86	100.00	99.67	99.67	691	-0.56(-0.56%)
Dec 27, 2019	100.22	100.22	100.22	100.22	107	+0.22(+0.22%)
Dec 26, 2019	100.00	100.00	100.00	100.00	133	+0.42(+0.42%)
Dec 24, 2019	99.64	99.66	99.50	99.58	2,483	+0.18(+0.18%)
Dec 23, 2019	99.53	99.58	99.41	99.41	775	+0.14(+0.14%)
Dec 20, 2019	99.56	99.56	99.27	99.27	431	+0.56(+0.57%)
Dec 19, 2019	98.70	98.70	98.70	98.70	454	+0.20(+0.20%)
Dec 18, 2019	98.61	98.61	98.51	98.51	457	-0.16(-0.16%)
Dec 17, 2019	98.66	98.66	98.66	98.66	176	-0.10(-0.10%)
Dec 16, 2019	98.79	98.79	98.76	98.76	1,332	+0.90(+0.92%)
Dec 13, 2019	97.72	97.86	97.72	97.86	976	+0.37(+0.37%)
Dec 12, 2019	96.28	97.57	86.22	97.50	1,542	+0.74(+0.77%)
Dec 11, 2019	96.75	96.75	96.75	96.75	69	+0.37(+0.38%)
Dec 10, 2019	96.55	96.55	96.38	96.38	563	+0.03(+0.03%)
Dec 09, 2019	96.67	96.67	96.36	96.36	632	-0.40(-0.41%)
Dec 06, 2019	97.07	97.07	96.65	96.75	976	+0.90(+0.94%)
Dec 05, 2019	95.69	95.86	95.69	95.86	670	-0.02(-0.02%)
Dec 04, 2019	96.54	96.54	95.65	95.87	3,492	+0.63(+0.66%)
Dec 03, 2019	95.25	95.25	95.25	95.25	22	-0.53(-0.55%)