FlexShares STOXX Global ESG Impact Index Fund (NY:ESGG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	195.52	196.11	195.52	196.11	594	+0.94(+0.48%)
Sep 12, 2025	195.06	195.17	195.06	195.17	343	-0.21(-0.11%)
Sep 11, 2025	195.38	195.38	195.38	195.38	154	+1.51(+0.78%)
Sep 10, 2025	193.87	193.87	193.87	193.87	214	-0.08(-0.04%)
Sep 09, 2025	193.96	193.96	193.96	193.96	120	+0.34(+0.18%)
Sep 08, 2025	192.80	193.61	192.80	193.61	421	+1.08(+0.56%)
Sep 05, 2025	192.25	192.54	192.18	192.54	520	-0.60(-0.31%)
Sep 04, 2025	192.27	193.16	192.27	193.14	692	+1.57(+0.82%)
Sep 03, 2025	191.03	191.57	191.03	191.57	734	+0.33(+0.18%)
Sep 02, 2025	190.46	191.24	190.38	191.24	762	-1.60(-0.83%)
Aug 29, 2025	192.84	192.84	192.84	192.84	234	-1.06(-0.54%)
Aug 28, 2025	193.89	193.89	193.89	193.89	35	+0.39(+0.20%)
Aug 27, 2025	193.50	193.50	193.50	193.50	18	+0.28(+0.15%)
Aug 26, 2025	193.22	193.22	193.22	193.22	30	+0.30(+0.15%)
Aug 25, 2025	192.92	192.92	192.92	192.92	215	-1.42(-0.73%)
Aug 22, 2025	194.38	194.47	194.34	194.34	643	+2.60(+1.36%)
Aug 21, 2025	191.57	192.23	191.57	191.73	1,406	-0.89(-0.46%)
Aug 20, 2025	192.63	192.63	192.63	192.63	72	-0.47(-0.24%)
Aug 19, 2025	193.50	193.50	193.10	193.10	8,112	-0.35(-0.18%)
Aug 18, 2025	192.84	193.45	192.84	193.45	1,530	-0.23(-0.12%)
Aug 15, 2025	193.68	193.68	193.68	193.68	116	+0.31(+0.16%)
Aug 14, 2025	192.40	193.37	192.40	193.37	1,084	+0.19(+0.10%)
Aug 13, 2025	192.83	193.17	192.83	193.17	1,376	+0.42(+0.22%)
Aug 12, 2025	192.66	192.75	192.66	192.75	458	+2.37(+1.25%)
Aug 11, 2025	190.47	190.47	190.38	190.38	265	-0.51(-0.27%)
Aug 08, 2025	190.56	190.89	190.56	190.89	517	+1.46(+0.77%)
Aug 07, 2025	189.00	189.44	189.00	189.44	182	-0.04(-0.02%)
Aug 06, 2025	188.21	189.48	188.21	189.48	1,287	+1.45(+0.77%)
Aug 05, 2025	188.12	188.12	188.03	188.03	531	-0.65(-0.34%)
Aug 04, 2025	187.18	188.67	187.18	188.67	202	+2.34(+1.26%)
Aug 01, 2025	186.33	186.33	186.33	186.33	148	-2.44(-1.29%)
Jul 31, 2025	189.53	189.53	188.77	188.77	1,056	-0.18(-0.10%)
Jul 30, 2025	188.95	188.95	188.95	188.95	122	-0.90(-0.47%)
Jul 29, 2025	189.79	189.85	189.79	189.85	183	-0.75(-0.39%)
Jul 28, 2025	190.60	190.60	190.60	190.60	282	-1.01(-0.53%)
Jul 25, 2025	191.53	191.61	191.53	191.61	314	+0.09(+0.05%)
Jul 24, 2025	191.41	191.53	189.65	191.53	1,149	+0.07(+0.03%)
Jul 23, 2025	191.46	191.46	191.46	191.46	270	+2.41(+1.27%)
Jul 22, 2025	188.35	189.05	188.35	189.05	234	+0.53(+0.28%)
Jul 21, 2025	189.16	189.29	188.52	188.52	578	+0.62(+0.33%)
Jul 18, 2025	187.84	187.90	187.84	187.90	202	-0.10(-0.05%)
Jul 17, 2025	187.99	187.99	187.99	187.99	115	+0.53(+0.28%)
Jul 16, 2025	187.46	187.46	187.46	187.46	102	+0.32(+0.17%)
Jul 15, 2025	187.16	187.16	187.14	187.14	627	-0.91(-0.48%)
Jul 14, 2025	187.59	188.05	187.59	188.05	621	-0.07(-0.04%)
Jul 11, 2025	188.13	188.13	188.13	188.13	288	-1.12(-0.59%)
Jul 10, 2025	189.05	189.25	189.05	189.25	330	+0.22(+0.11%)
Jul 09, 2025	189.03	189.03	189.03	189.03	274	+1.20(+0.64%)
Jul 08, 2025	187.83	187.83	187.83	187.83	205	+0.41(+0.22%)
Jul 07, 2025	187.41	187.42	187.41	187.42	529	-1.58(-0.84%)
Jul 03, 2025	189.08	189.08	189.00	189.00	195	+1.03(+0.55%)
Jul 02, 2025	187.41	187.97	187.03	187.97	877	+0.43(+0.23%)