FlexShares STOXX Global ESG Impact Index Fund (NY:ESGG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	197.93	197.93	197.93	197.93	383	+1.17(+0.59%)
Oct 16, 2025	198.36	198.36	196.76	196.76	1,515	-1.08(-0.55%)
Oct 15, 2025	197.90	198.84	197.84	197.84	1,097	+0.75(+0.38%)
Oct 14, 2025	195.88	197.09	194.81	197.09	1,013	+0.12(+0.06%)
Oct 13, 2025	195.85	196.97	195.85	196.97	1,594	+2.18(+1.12%)
Oct 10, 2025	196.75	196.75	194.79	194.79	983	-4.57(-2.29%)
Oct 09, 2025	199.19	199.36	199.19	199.36	618	-0.57(-0.29%)
Oct 08, 2025	199.94	199.94	199.94	199.94	76	+0.90(+0.45%)
Oct 07, 2025	199.04	199.04	199.04	199.04	320	-0.72(-0.36%)
Oct 06, 2025	200.06	200.06	199.76	199.76	820	+0.69(+0.35%)
Oct 03, 2025	199.07	199.07	199.07	199.07	186	+0.73(+0.37%)
Oct 02, 2025	198.35	198.35	198.20	198.34	987	+0.16(+0.08%)
Oct 01, 2025	198.18	198.18	198.18	198.18	665	+0.77(+0.39%)
Sep 30, 2025	196.74	197.41	196.74	197.41	528	+0.77(+0.39%)
Sep 29, 2025	196.19	196.64	196.19	196.64	956	+0.53(+0.27%)
Sep 26, 2025	195.77	196.11	195.77	196.11	383	+1.10(+0.56%)
Sep 25, 2025	194.61	195.01	194.61	195.01	238	-0.62(-0.32%)
Sep 24, 2025	196.12	196.12	195.63	195.63	525	-0.62(-0.32%)
Sep 23, 2025	196.25	196.25	196.25	196.25	215	-0.92(-0.47%)
Sep 22, 2025	197.33	197.48	197.18	197.18	1,451	+0.88(+0.45%)
Sep 19, 2025	196.30	196.30	196.30	196.30	386	+0.01(+0.00%)
Sep 18, 2025	196.21	196.44	196.21	196.29	502	+0.98(+0.50%)
Sep 17, 2025	195.31	195.31	195.31	195.31	107	-0.45(-0.23%)
Sep 16, 2025	195.76	195.76	195.75	195.75	382	+0.12(+0.06%)
Sep 15, 2025	195.05	195.63	195.05	195.63	595	+0.93(+0.48%)
Sep 12, 2025	194.58	194.70	194.58	194.70	343	-0.21(-0.11%)
Sep 11, 2025	194.91	194.91	194.91	194.91	154	+1.50(+0.78%)
Sep 10, 2025	193.40	193.40	193.40	193.40	214	-0.08(-0.04%)
Sep 09, 2025	193.49	193.49	193.49	193.49	120	+0.34(+0.18%)
Sep 08, 2025	192.33	193.15	192.33	193.15	422	+1.07(+0.56%)
Sep 05, 2025	191.78	192.07	191.71	192.07	521	-0.60(-0.31%)
Sep 04, 2025	191.80	192.69	191.80	192.67	693	+1.56(+0.82%)
Sep 03, 2025	190.57	191.11	190.57	191.11	735	+0.33(+0.18%)
Sep 02, 2025	190.00	190.78	189.92	190.78	763	-1.59(-0.83%)
Aug 29, 2025	192.37	192.37	192.37	192.37	234	-1.05(-0.54%)
Aug 28, 2025	193.42	193.42	193.42	193.42	35	+0.39(+0.20%)
Aug 27, 2025	193.03	193.03	193.03	193.03	18	+0.28(+0.15%)
Aug 26, 2025	192.75	192.75	192.75	192.75	30	+0.30(+0.15%)
Aug 25, 2025	192.45	192.45	192.45	192.45	215	-1.41(-0.73%)
Aug 22, 2025	193.91	194.00	193.87	193.87	644	+2.60(+1.36%)
Aug 21, 2025	191.11	191.76	191.11	191.27	1,409	-0.89(-0.46%)
Aug 20, 2025	192.16	192.16	192.16	192.16	72	-0.47(-0.24%)
Aug 19, 2025	193.03	193.03	192.63	192.63	8,131	-0.35(-0.18%)
Aug 18, 2025	192.37	192.98	192.37	192.98	1,533	-0.23(-0.12%)
Aug 15, 2025	193.21	193.21	193.21	193.21	116	+0.31(+0.16%)
Aug 14, 2025	191.93	192.90	191.93	192.90	1,086	+0.19(+0.10%)
Aug 13, 2025	192.36	192.70	192.36	192.70	1,379	+0.42(+0.22%)
Aug 12, 2025	192.20	192.29	192.20	192.29	459	+2.37(+1.25%)
Aug 11, 2025	190.01	190.01	189.92	189.92	265	-0.51(-0.27%)
Aug 08, 2025	190.10	190.43	190.10	190.43	518	+1.45(+0.77%)
Aug 07, 2025	188.55	188.98	188.55	188.98	182	-0.04(-0.02%)
Aug 06, 2025	187.75	189.02	187.75	189.02	1,290	+1.45(+0.77%)
Aug 05, 2025	187.66	187.66	187.57	187.57	532	-0.64(-0.34%)
Aug 04, 2025	186.73	188.21	186.73	188.21	202	+2.34(+1.26%)