BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.190	7.212	6.984	7.087	822,768	-0.29(-3.99%)
Feb 27, 2020	7.573	7.584	7.336	7.381	585,609	-0.30(-3.93%)
Feb 26, 2020	7.705	7.786	7.647	7.683	434,250	-0.02(-0.29%)
Feb 25, 2020	7.949	7.949	7.691	7.705	375,553	-0.23(-2.88%)
Feb 24, 2020	7.949	7.989	7.860	7.934	547,190	-0.16(-2.00%)
Feb 21, 2020	8.074	8.096	8.045	8.096	142,399	+0.01(+0.09%)
Feb 20, 2020	8.089	8.111	8.052	8.089	138,852	+0.01(+0.09%)
Feb 19, 2020	8.155	8.155	8.081	8.081	231,747	-0.04(-0.45%)
Feb 18, 2020	8.140	8.140	8.089	8.118	283,667	-0.04(-0.45%)
Feb 14, 2020	8.147	8.155	8.100	8.155	128,417	+0.01(+0.09%)
Feb 13, 2020	8.170	8.170	8.111	8.147	215,708	-0.02(-0.24%)
Feb 12, 2020	8.189	8.197	8.138	8.167	165,025	-0.01(-0.09%)
Feb 11, 2020	8.153	8.182	8.123	8.175	236,724	+0.05(+0.63%)
Feb 10, 2020	8.065	8.138	8.065	8.123	322,621	+0.04(+0.45%)
Feb 07, 2020	8.072	8.094	8.065	8.087	211,741	+0.00(+0.00%)
Feb 06, 2020	8.087	8.123	8.050	8.087	404,080	+0.00(+0.00%)
Feb 05, 2020	8.079	8.101	8.050	8.087	283,880	+0.04(+0.55%)
Feb 04, 2020	8.021	8.065	8.014	8.043	254,026	+0.07(+0.83%)
Feb 03, 2020	7.999	8.035	7.977	7.977	373,695	-0.01(-0.09%)
Jan 31, 2020	8.087	8.094	7.970	7.984	318,909	-0.11(-1.36%)
Jan 30, 2020	8.123	8.123	8.043	8.094	257,871	-0.07(-0.81%)
Jan 29, 2020	8.138	8.160	8.122	8.160	158,281	+0.05(+0.63%)
Jan 28, 2020	8.079	8.144	8.070	8.109	270,990	+0.04(+0.45%)
Jan 27, 2020	8.057	8.087	8.010	8.072	420,427	-0.06(-0.72%)
Jan 24, 2020	8.219	8.233	8.109	8.131	282,731	-0.06(-0.72%)
Jan 23, 2020	8.241	8.241	8.182	8.189	223,336	-0.05(-0.62%)
Jan 22, 2020	8.182	8.241	8.182	8.241	223,792	+0.06(+0.72%)
Jan 21, 2020	8.189	8.226	8.182	8.182	236,574	+0.00(+0.00%)
Jan 17, 2020	8.204	8.211	8.167	8.182	214,198	-0.01(-0.09%)
Jan 16, 2020	8.175	8.197	8.153	8.189	255,699	+0.03(+0.36%)
Jan 15, 2020	8.160	8.175	8.138	8.160	198,462	+0.00(+0.00%)
Jan 14, 2020	8.101	8.160	8.087	8.160	282,402	+0.08(+0.93%)
Jan 13, 2020	8.106	8.121	8.085	8.085	266,054	-0.01(-0.09%)
Jan 10, 2020	8.121	8.121	8.077	8.092	180,822	-0.01(-0.18%)
Jan 09, 2020	8.114	8.136	8.092	8.106	307,871	+0.03(+0.36%)
Jan 08, 2020	8.070	8.085	8.048	8.077	202,866	+0.03(+0.36%)
Jan 07, 2020	7.997	8.055	7.968	8.048	192,507	+0.07(+0.82%)
Jan 06, 2020	7.910	7.997	7.910	7.983	344,873	+0.04(+0.46%)
Jan 03, 2020	7.997	8.012	7.939	7.946	287,228	-0.09(-1.18%)
Jan 02, 2020	8.026	8.070	8.012	8.041	265,485	+0.04(+0.45%)
Dec 31, 2019	8.019	8.041	7.953	8.004	374,687	+0.01(+0.09%)
Dec 30, 2019	8.026	8.037	7.961	7.997	259,819	-0.02(-0.27%)
Dec 27, 2019	8.048	8.063	8.004	8.019	207,458	-0.01(-0.09%)
Dec 26, 2019	8.077	8.077	7.997	8.026	265,901	-0.04(-0.54%)
Dec 24, 2019	7.997	8.070	7.983	8.070	230,661	+0.09(+1.09%)
Dec 23, 2019	8.012	8.012	7.975	7.983	299,875	-0.01(-0.09%)
Dec 20, 2019	7.968	8.012	7.960	7.990	234,505	+0.04(+0.46%)
Dec 19, 2019	7.939	7.968	7.930	7.953	357,610	+0.04(+0.46%)
Dec 18, 2019	7.924	7.946	7.895	7.917	327,389	-0.02(-0.28%)
Dec 17, 2019	7.939	7.946	7.895	7.939	275,087	+0.01(+0.18%)
Dec 16, 2019	7.895	7.968	7.888	7.924	366,377	+0.06(+0.74%)
Dec 13, 2019	7.866	7.902	7.851	7.866	214,597	+0.00(+0.03%)
Dec 12, 2019	7.849	7.871	7.820	7.864	229,481	+0.04(+0.46%)
Dec 11, 2019	7.820	7.857	7.813	7.828	275,461	+0.02(+0.28%)
Dec 10, 2019	7.784	7.820	7.763	7.806	277,327	+0.02(+0.28%)
Dec 09, 2019	7.820	7.835	7.763	7.784	217,121	-0.04(-0.46%)
Dec 06, 2019	7.784	7.820	7.770	7.820	377,978	+0.04(+0.56%)
Dec 05, 2019	7.748	7.781	7.697	7.777	312,029	+0.04(+0.47%)
Dec 04, 2019	7.697	7.752	7.697	7.741	268,753	+0.05(+0.66%)
Dec 03, 2019	7.697	7.712	7.639	7.690	370,087	-0.04(-0.47%)