Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0048	0.0048	0.0048	0	-0.00(-4.00%)
Feb 26, 2020	0.0044	0.0050	0.0044	0.0050	1,100	+0.00(+21.95%)
Feb 24, 2020		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Feb 18, 2020		0.0050	0.0050	0.0050	0	-0.00(-13.79%)
Feb 11, 2020		0.0058	0.0058	0.0058	0	+0.00(+75.76%)
Feb 06, 2020		0.0033	0.0033	0.0033	0	-0.00(-28.26%)
Jan 31, 2020		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Jan 23, 2020		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jan 22, 2020	0.0040	0.0040	0.0035	0.0035	12,800	-0.00(-14.63%)
Jan 17, 2020		0.0041	0.0041	0.0041	0	-0.00(-37.88%)
Jan 16, 2020	0.0030	0.0099	0.0030	0.0066	1,415,213	+0.00(+164.00%)
Jan 15, 2020	0.0025	0.0025	0.0025	0.0025	14,000	+0.00(+13.64%)
Jan 10, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 09, 2020	0.0022	0.0022	0.0022	0.0022	20,000	+0.00(+4.76%)
Jan 06, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Dec 31, 2019		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Dec 30, 2019	0.0022	0.0022	0.0022	0.0022	200,000	+0.00(+0.00%)
Dec 27, 2019	0.0022	0.0022	0.0022	0.0022	139,000	+0.00(+0.00%)
Dec 26, 2019	0.0022	0.0022	0.0022	0.0022	6,000	-0.00(-26.67%)
Dec 24, 2019		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Dec 18, 2019		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Dec 10, 2019		0.0033	0.0033	0.0033	0	+0.00(+50.00%)