Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.69	12.11	11.38	11.85	900,700	-0.03(-0.25%)
Feb 27, 2020	12.01	12.55	11.62	11.88	896,336	-0.30(-2.46%)
Feb 26, 2020	12.60	12.71	12.17	12.18	559,840	-0.29(-2.33%)
Feb 25, 2020	12.89	12.95	12.41	12.47	599,427	-0.42(-3.26%)
Feb 24, 2020	12.77	12.95	12.72	12.89	392,250	-0.36(-2.72%)
Feb 21, 2020	13.21	13.52	13.07	13.25	294,700	+0.04(+0.30%)
Feb 20, 2020	12.93	13.36	12.79	13.21	361,258	+0.30(+2.32%)
Feb 19, 2020	12.94	13.34	12.75	12.91	589,953	+0.11(+0.86%)
Feb 18, 2020	12.75	13.03	12.45	12.80	502,409	+0.00(+0.00%)
Feb 14, 2020	12.97	13.05	12.56	12.80	553,100	-0.07(-0.54%)
Feb 13, 2020	13.28	13.46	12.80	12.87	709,542	-0.59(-4.38%)
Feb 12, 2020	13.47	13.70	13.33	13.46	495,805	+0.03(+0.22%)
Feb 11, 2020	13.79	14.15	13.37	13.43	647,228	-0.37(-2.68%)
Feb 10, 2020	13.86	14.23	13.70	13.80	246,218	-0.23(-1.64%)
Feb 07, 2020	13.89	14.13	13.55	14.03	486,600	+0.21(+1.52%)
Feb 06, 2020	13.71	14.19	13.49	13.82	344,929	+0.18(+1.32%)
Feb 05, 2020	13.67	13.88	13.40	13.64	374,302	+0.12(+0.89%)
Feb 04, 2020	14.52	14.85	13.45	13.52	991,839	-0.83(-5.78%)
Feb 03, 2020	13.20	14.48	13.19	14.35	584,116	+1.18(+8.96%)
Jan 31, 2020	13.47	13.47	12.94	13.17	487,500	-0.49(-3.59%)
Jan 30, 2020	13.34	13.69	13.09	13.66	278,632	+0.18(+1.34%)
Jan 29, 2020	13.71	13.98	13.41	13.48	317,368	-0.15(-1.10%)
Jan 28, 2020	13.49	13.97	13.40	13.63	339,581	+0.35(+2.64%)
Jan 27, 2020	12.92	13.52	12.80	13.28	727,671	+0.08(+0.61%)
Jan 24, 2020	13.93	14.07	13.13	13.20	855,200	-0.70(-5.04%)
Jan 23, 2020	14.51	14.51	13.85	13.90	737,791	-0.68(-4.66%)
Jan 22, 2020	14.12	14.70	14.02	14.58	466,424	+0.31(+2.17%)
Jan 21, 2020	15.00	15.00	14.23	14.27	371,816	-0.68(-4.55%)
Jan 17, 2020	14.36	15.05	14.22	14.95	515,700	+0.75(+5.28%)
Jan 16, 2020	13.99	14.44	13.80	14.20	536,865	+0.22(+1.57%)
Jan 15, 2020	14.39	14.42	13.63	13.98	482,848	-0.39(-2.71%)
Jan 14, 2020	14.27	14.37	13.91	14.37	397,120	-0.02(-0.14%)
Jan 13, 2020	15.03	15.16	14.34	14.39	333,218	-0.67(-4.45%)
Jan 10, 2020	15.49	15.63	15.01	15.06	320,400	-0.27(-1.76%)
Jan 09, 2020	15.00	15.38	14.78	15.33	362,192	+0.38(+2.54%)
Jan 08, 2020	15.15	15.17	14.69	14.95	504,099	-0.31(-2.03%)
Jan 07, 2020	15.22	15.48	15.05	15.26	322,056	-0.09(-0.59%)
Jan 06, 2020	15.50	15.78	15.32	15.35	360,149	-0.15(-0.97%)
Jan 03, 2020	15.62	15.91	15.02	15.50	632,900	-0.34(-2.15%)
Jan 02, 2020	16.69	16.69	15.76	15.84	368,878	-0.59(-3.59%)
Dec 31, 2019	16.65	17.03	16.32	16.43	299,600	-0.36(-2.14%)
Dec 30, 2019	16.84	17.02	16.25	16.79	445,949	-0.07(-0.42%)
Dec 27, 2019	16.91	17.20	16.61	16.86	619,000	-0.10(-0.59%)
Dec 26, 2019	16.58	17.37	16.57	16.96	584,755	+0.38(+2.29%)
Dec 24, 2019	16.49	17.34	16.49	16.58	478,500	+0.29(+1.78%)
Dec 23, 2019	15.77	16.36	15.74	16.29	516,215	+0.68(+4.36%)
Dec 20, 2019	15.46	15.86	15.24	15.61	470,600	+0.13(+0.84%)
Dec 19, 2019	15.38	16.32	15.36	15.48	793,237	-0.08(-0.51%)
Dec 18, 2019	14.98	16.15	14.98	15.56	934,331	+0.55(+3.66%)
Dec 17, 2019	15.05	15.35	14.59	15.01	513,700	-0.34(-2.21%)
Dec 16, 2019	15.18	15.58	15.02	15.35	596,144	+0.17(+1.12%)
Dec 13, 2019	14.30	15.81	14.30	15.18	879,600	+0.91(+6.38%)
Dec 12, 2019	13.65	14.34	13.30	14.27	1,078,863	+0.67(+4.93%)
Dec 11, 2019	14.02	14.09	13.48	13.60	519,182	-0.22(-1.59%)
Dec 10, 2019	14.81	14.85	13.78	13.82	564,606	-0.98(-6.62%)
Dec 09, 2019	14.27	14.99	14.15	14.80	935,232	+0.68(+4.82%)
Dec 06, 2019	13.54	14.14	13.54	14.12	631,200	+0.58(+4.28%)
Dec 05, 2019	13.57	13.69	13.33	13.54	314,843	+0.00(+0.00%)
Dec 04, 2019	13.19	13.89	13.12	13.54	656,104	+0.40(+3.04%)
Dec 03, 2019	13.24	13.27	12.88	13.14	577,922	-0.25(-1.87%)