ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.94	48.70	47.43	48.70	132,800	-0.31(-0.63%)
Feb 27, 2020	49.84	50.04	49.00	49.01	124,876	-1.40(-2.78%)
Feb 26, 2020	50.50	51.04	50.36	50.41	61,370	+0.15(+0.30%)
Feb 25, 2020	51.38	51.38	50.24	50.26	70,372	-0.69(-1.35%)
Feb 24, 2020	51.15	51.27	50.95	50.95	177,088	-1.94(-3.67%)
Feb 21, 2020	53.03	53.03	52.76	52.89	26,900	-0.18(-0.34%)
Feb 20, 2020	53.33	53.38	52.88	53.07	66,305	-0.51(-0.94%)
Feb 19, 2020	53.63	53.65	53.51	53.58	60,850	+0.23(+0.44%)
Feb 18, 2020	53.18	53.46	53.11	53.34	76,901	-0.31(-0.58%)
Feb 14, 2020	53.89	53.89	53.58	53.65	77,600	-0.06(-0.11%)
Feb 13, 2020	53.68	53.88	53.59	53.71	66,587	-0.39(-0.72%)
Feb 12, 2020	54.02	54.16	53.94	54.10	90,222	+0.33(+0.61%)
Feb 11, 2020	53.62	53.95	53.62	53.77	76,119	+0.39(+0.73%)
Feb 10, 2020	53.20	53.42	53.20	53.38	67,970	+0.19(+0.35%)
Feb 07, 2020	53.41	53.46	53.19	53.20	82,400	-0.55(-1.03%)
Feb 06, 2020	53.82	53.82	53.68	53.75	45,445	+0.20(+0.37%)
Feb 05, 2020	53.84	53.84	53.39	53.55	103,003	+0.42(+0.79%)
Feb 04, 2020	53.13	53.24	53.09	53.13	52,130	+0.88(+1.68%)
Feb 03, 2020	52.00	52.37	52.00	52.25	53,455	+0.36(+0.69%)
Jan 31, 2020	52.28	52.31	51.75	51.89	65,400	-0.85(-1.61%)
Jan 30, 2020	52.46	52.78	52.25	52.74	77,814	-0.22(-0.42%)
Jan 29, 2020	53.14	53.14	52.85	52.96	91,157	+0.04(+0.08%)
Jan 28, 2020	52.69	52.93	52.51	52.92	41,495	+0.46(+0.88%)
Jan 27, 2020	52.65	52.65	52.32	52.46	136,428	-1.14(-2.13%)
Jan 24, 2020	54.15	54.15	53.49	53.60	69,200	-0.33(-0.61%)
Jan 23, 2020	53.83	53.95	53.52	53.93	74,066	-0.12(-0.22%)
Jan 22, 2020	54.23	54.23	54.00	54.05	101,892	+0.20(+0.37%)
Jan 21, 2020	54.01	54.09	53.80	53.85	126,330	-0.59(-1.09%)
Jan 17, 2020	54.44	54.44	54.27	54.44	95,600	+0.17(+0.32%)
Jan 16, 2020	54.19	54.27	54.12	54.27	43,926	+0.24(+0.44%)
Jan 15, 2020	54.16	54.16	53.92	54.03	135,841	-0.08(-0.15%)
Jan 14, 2020	54.02	54.17	53.88	54.11	103,771	+0.00(+0.00%)
Jan 13, 2020	53.92	54.15	53.71	54.11	117,955	+0.41(+0.76%)
Jan 10, 2020	53.90	53.90	53.59	53.70	94,400	-0.04(-0.07%)
Jan 09, 2020	53.71	53.74	53.61	53.74	93,211	+0.23(+0.43%)
Jan 08, 2020	53.30	53.68	53.28	53.51	91,028	+0.16(+0.30%)
Jan 07, 2020	53.39	53.48	53.28	53.35	90,235	-0.15(-0.28%)
Jan 06, 2020	53.20	53.50	53.05	53.50	75,307	+0.15(+0.28%)
Jan 03, 2020	53.52	53.71	53.31	53.35	539,200	-0.71(-1.31%)
Jan 02, 2020	53.94	54.06	53.88	54.06	62,744	+0.60(+1.12%)
Dec 31, 2019	53.37	53.50	53.09	53.46	132,400	+0.20(+0.38%)
Dec 30, 2019	53.75	53.75	53.22	53.26	133,952	-0.31(-0.58%)
Dec 27, 2019	53.54	53.70	53.54	53.57	59,400	+0.10(+0.19%)
Dec 26, 2019	53.30	54.83	53.20	53.47	57,420	+0.32(+0.60%)
Dec 24, 2019	53.23	53.23	53.10	53.15	16,200	-0.07(-0.13%)
Dec 23, 2019	53.22	53.28	53.13	53.22	60,728	+0.01(+0.02%)
Dec 20, 2019	54.07	54.07	53.00	53.21	165,600	-0.28(-0.52%)
Dec 19, 2019	53.44	53.49	53.22	53.49	35,729	-0.01(-0.02%)
Dec 18, 2019	53.34	53.52	53.34	53.50	114,494	+0.02(+0.04%)
Dec 17, 2019	53.37	53.59	53.37	53.48	117,586	-0.09(-0.17%)
Dec 16, 2019	53.65	53.67	53.52	53.57	43,659	+0.45(+0.85%)
Dec 13, 2019	53.11	53.33	52.98	53.12	137,400	+0.31(+0.59%)
Dec 12, 2019	52.38	52.85	52.37	52.81	88,222	+0.46(+0.88%)
Dec 11, 2019	51.99	52.38	51.99	52.35	63,745	+0.38(+0.73%)
Dec 10, 2019	51.96	52.13	51.85	51.97	187,057	+0.05(+0.10%)
Dec 09, 2019	52.10	52.19	51.92	51.92	232,721	-0.22(-0.42%)
Dec 06, 2019	52.20	52.22	52.08	52.14	46,800	+0.38(+0.73%)
Dec 05, 2019	51.85	51.85	51.70	51.76	31,003	+0.06(+0.12%)
Dec 04, 2019	51.66	51.77	51.66	51.70	66,478	+0.32(+0.61%)
Dec 03, 2019	51.14	51.38	51.00	51.38	73,196	-0.07(-0.13%)