Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.27	102.09	99.30	101.36	3,252,329	-1.56(-1.51%)
Feb 27, 2020	104.75	107.12	102.89	102.91	2,495,944	-3.97(-3.71%)
Feb 26, 2020	109.04	109.66	106.80	106.88	1,566,467	-1.63(-1.50%)
Feb 25, 2020	112.70	112.97	108.22	108.51	1,825,210	-3.78(-3.37%)
Feb 24, 2020	112.43	112.89	111.81	112.29	1,315,211	-3.42(-2.96%)
Feb 21, 2020	116.54	116.54	115.22	115.72	582,503	-1.10(-0.94%)
Feb 20, 2020	115.76	116.92	115.49	116.81	978,574	+0.75(+0.64%)
Feb 19, 2020	116.13	116.44	115.75	116.07	516,141	+0.47(+0.41%)
Feb 18, 2020	115.76	116.15	114.91	115.60	539,200	-0.52(-0.45%)
Feb 14, 2020	116.89	116.90	115.76	116.12	604,013	-0.58(-0.50%)
Feb 13, 2020	115.96	116.89	115.86	116.70	616,075	+0.23(+0.20%)
Feb 12, 2020	116.43	116.78	116.08	116.47	442,155	+0.77(+0.67%)
Feb 11, 2020	115.39	116.34	115.28	115.70	535,114	+0.95(+0.83%)
Feb 10, 2020	114.32	114.76	114.11	114.75	640,440	+0.20(+0.18%)
Feb 07, 2020	115.71	115.71	114.26	114.55	551,868	-1.44(-1.24%)
Feb 06, 2020	117.18	117.27	115.95	115.98	703,483	-0.66(-0.57%)
Feb 05, 2020	115.62	116.86	115.48	116.65	698,149	+2.19(+1.91%)
Feb 04, 2020	114.56	114.97	114.37	114.46	900,106	+1.26(+1.11%)
Feb 03, 2020	112.83	113.70	112.63	113.19	611,591	+1.04(+0.93%)
Jan 31, 2020	114.22	114.22	111.82	112.16	1,876,786	-2.35(-2.05%)
Jan 30, 2020	113.60	114.56	113.14	114.50	1,003,638	+0.23(+0.20%)
Jan 29, 2020	115.39	115.61	114.27	114.27	608,744	-0.78(-0.68%)
Jan 28, 2020	115.14	115.59	114.83	115.05	1,003,295	+0.54(+0.47%)
Jan 27, 2020	114.29	115.17	114.11	114.51	1,358,721	-1.47(-1.27%)
Jan 24, 2020	117.82	117.82	115.18	115.98	1,463,211	-1.58(-1.35%)
Jan 23, 2020	117.16	117.82	115.96	117.57	953,853	+0.08(+0.07%)
Jan 22, 2020	117.97	118.07	117.19	117.48	1,061,368	-0.23(-0.20%)
Jan 21, 2020	118.51	118.51	117.50	117.72	1,087,620	-1.09(-0.92%)
Jan 17, 2020	119.67	119.81	118.71	118.81	844,206	-0.40(-0.33%)
Jan 16, 2020	118.54	119.57	118.28	119.21	1,391,722	+1.46(+1.24%)
Jan 15, 2020	117.28	118.17	117.08	117.74	614,525	+0.22(+0.19%)
Jan 14, 2020	117.34	118.17	116.62	117.52	1,072,450	+0.18(+0.16%)
Jan 13, 2020	116.58	117.36	116.03	117.34	1,936,264	+0.87(+0.74%)
Jan 10, 2020	117.25	117.25	116.05	116.47	1,228,015	-0.64(-0.54%)
Jan 09, 2020	117.88	117.91	117.00	117.11	1,074,314	-0.28(-0.24%)
Jan 08, 2020	117.39	117.97	117.13	117.38	1,375,303	+0.06(+0.05%)
Jan 07, 2020	117.64	117.79	117.05	117.32	686,825	-0.60(-0.51%)
Jan 06, 2020	117.25	118.09	116.85	117.92	1,703,501	+0.02(+0.02%)
Jan 03, 2020	117.14	118.04	116.91	117.90	737,960	-0.33(-0.28%)
Jan 02, 2020	119.18	119.18	117.36	118.23	1,221,464	-0.13(-0.11%)
Dec 31, 2019	118.02	118.93	117.72	118.36	3,221,150	+0.15(+0.12%)
Dec 30, 2019	118.31	118.78	117.80	118.21	1,944,962	+0.01(+0.01%)
Dec 27, 2019	119.08	119.08	118.03	118.20	795,537	-0.54(-0.46%)
Dec 26, 2019	118.92	118.98	118.52	118.75	591,284	+0.12(+0.10%)
Dec 24, 2019	118.57	118.72	118.34	118.63	301,137	+0.15(+0.12%)
Dec 23, 2019	118.81	118.81	118.11	118.48	762,887	+0.04(+0.03%)
Dec 20, 2019	118.96	118.99	118.44	118.44	1,886,238	-0.11(-0.09%)
Dec 19, 2019	118.34	118.63	118.17	118.55	885,305	+0.28(+0.23%)
Dec 18, 2019	118.19	118.40	117.66	118.28	1,127,834	+0.51(+0.43%)
Dec 17, 2019	117.14	117.88	117.05	117.77	1,214,341	+0.85(+0.72%)
Dec 16, 2019	117.01	117.65	116.89	116.92	1,452,787	+0.84(+0.73%)
Dec 13, 2019	116.95	117.20	115.65	116.08	1,616,772	-0.72(-0.62%)
Dec 12, 2019	115.78	117.48	115.42	116.80	1,217,470	+1.29(+1.12%)
Dec 11, 2019	115.74	115.86	115.13	115.51	528,055	-0.01(-0.01%)
Dec 10, 2019	115.40	115.70	115.13	115.52	701,768	+0.17(+0.15%)
Dec 09, 2019	115.37	115.74	115.25	115.35	860,439	-0.11(-0.09%)
Dec 06, 2019	115.11	115.91	115.11	115.46	506,054	+1.48(+1.30%)
Dec 05, 2019	114.22	114.32	113.60	113.97	707,476	+0.19(+0.17%)
Dec 04, 2019	113.41	114.17	113.33	113.78	521,434	+0.84(+0.74%)
Dec 03, 2019	112.74	112.95	111.91	112.94	685,635	-0.58(-0.52%)