Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Feb 26, 2020 0.0044 0.0050 0.0044 0.0050 1,100 +0.00(+21.95%)
Feb 24, 2020 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Feb 11, 2020 0.0058 0.0058 0.0058 0 +0.00(+75.76%)
Feb 06, 2020 0.0033 0.0033 0.0033 0 -0.00(-28.26%)
Jan 31, 2020 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Jan 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 22, 2020 0.0040 0.0040 0.0035 0.0035 12,800 -0.00(-14.63%)
Jan 17, 2020 0.0041 0.0041 0.0041 0 -0.00(-37.88%)
Jan 16, 2020 0.0030 0.0099 0.0030 0.0066 1,415,213 +0.00(+164.00%)
Jan 15, 2020 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+13.64%)
Jan 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 09, 2020 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Jan 06, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 31, 2019 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 30, 2019 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Dec 27, 2019 0.0022 0.0022 0.0022 0.0022 139,000 +0.00(+0.00%)
Dec 26, 2019 0.0022 0.0022 0.0022 0.0022 6,000 -0.00(-26.67%)
Dec 24, 2019 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Dec 18, 2019 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Dec 10, 2019 0.0033 0.0033 0.0033 0 +0.00(+50.00%)
Dec 09, 2019 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-12.00%)
Nov 22, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 19, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Nov 13, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Nov 12, 2019 0.0025 0.0025 0.0025 0.0025 303,807 +0.00(+0.00%)
Nov 05, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Oct 28, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 24, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 15, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 10, 2019 0.0027 0.0027 0.0027 0 -0.00(-32.50%)
Oct 03, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Oct 02, 2019 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Oct 01, 2019 0.0040 0.0040 0.0025 0.0025 96,500 +0.00(+0.00%)
Sep 17, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 09, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 02, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jul 31, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jul 30, 2019 0.0030 0.0030 0.0024 0.0024 11,000 -0.00(-41.46%)
Jul 24, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jul 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Jul 18, 2019 0.0034 0.0034 0.0020 0.0027 309,000 -0.00(-27.03%)
Jul 17, 2019 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+23.33%)
Jul 11, 2019 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 09, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 05, 2019 0.0038 0.0038 0.0038 0 +0.00(+46.15%)
Jul 03, 2019 0.0033 0.0033 0.0026 0.0026 45,000 +0.00(+0.00%)
Jul 02, 2019 0.0026 0.0026 0.0026 0.0026 30,000 +0.00(+0.00%)
Jul 01, 2019 0.0026 0.0026 0.0026 0.0026 18,000 +0.00(+0.00%)
Jun 27, 2019 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Jun 26, 2019 0.0040 0.0040 0.0040 0.0040 18,000 +0.00(+0.00%)
Jun 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Jun 20, 2019 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Jun 19, 2019 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+81.82%)
Jun 12, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
May 24, 2019 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
May 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 22, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Apr 18, 2019 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+29.03%)
Apr 10, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2019 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Mar 20, 2019 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Mar 19, 2019 0.0030 0.0030 0.0030 0.0030 20,050 +0.00(+0.00%)
Mar 18, 2019 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-50.00%)
Mar 14, 2019 0.0060 0.0060 0.0060 0 +0.00(+160.87%)
Mar 11, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.