Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.28	41.15	39.80	41.15	97,084	+0.56(+1.37%)
Feb 27, 2020	40.77	41.06	40.56	40.59	72,900	-0.45(-1.09%)
Feb 26, 2020	41.02	41.26	40.94	41.04	28,255	+0.05(+0.13%)
Feb 25, 2020	41.33	41.39	40.69	40.98	65,193	-0.30(-0.72%)
Feb 24, 2020	41.42	41.61	41.12	41.28	30,493	-0.27(-0.66%)
Feb 21, 2020	41.59	41.60	41.49	41.55	23,574	-0.05(-0.11%)
Feb 20, 2020	41.40	41.61	41.40	41.60	20,109	+0.04(+0.09%)
Feb 19, 2020	41.64	41.64	41.56	41.56	200,785	-0.05(-0.12%)
Feb 18, 2020	41.55	41.61	41.42	41.61	36,262	+0.08(+0.19%)
Feb 14, 2020	41.57	41.61	41.50	41.53	30,698	-0.06(-0.14%)
Feb 13, 2020	41.59	41.61	41.50	41.59	15,970	+0.09(+0.22%)
Feb 12, 2020	41.50	41.50	41.38	41.50	10,625	+0.13(+0.32%)
Feb 11, 2020	41.30	41.38	41.30	41.37	9,921	+0.02(+0.06%)
Feb 10, 2020	41.34	41.34	41.30	41.34	13,342	+0.04(+0.09%)
Feb 07, 2020	41.37	41.37	41.27	41.30	11,916	+0.00(+0.00%)
Feb 06, 2020	41.26	41.30	41.26	41.30	20,878	+0.05(+0.11%)
Feb 05, 2020	41.22	41.31	41.16	41.26	15,626	+0.12(+0.28%)
Feb 04, 2020	41.08	41.23	41.08	41.14	16,591	+0.09(+0.21%)
Feb 03, 2020	40.96	41.09	40.92	41.06	34,689	+0.04(+0.09%)
Jan 31, 2020	41.19	41.19	40.92	41.02	48,702	-0.10(-0.24%)
Jan 30, 2020	41.01	41.14	40.93	41.12	13,246	+0.00(+0.00%)
Jan 29, 2020	41.19	41.19	41.08	41.12	35,803	+0.07(+0.18%)
Jan 28, 2020	41.08	41.08	40.94	41.04	14,417	+0.18(+0.45%)
Jan 27, 2020	41.24	41.26	40.41	40.86	128,485	-0.28(-0.69%)
Jan 24, 2020	41.32	41.32	41.04	41.14	35,094	-0.05(-0.11%)
Jan 23, 2020	41.27	41.27	41.16	41.19	20,999	-0.08(-0.20%)
Jan 22, 2020	41.34	41.35	41.27	41.27	45,043	-0.07(-0.18%)
Jan 21, 2020	41.31	41.38	41.28	41.34	39,918	+0.05(+0.13%)
Jan 17, 2020	41.50	41.50	41.29	41.29	31,845	-0.02(-0.06%)
Jan 16, 2020	41.29	41.31	41.24	41.31	22,425	+0.05(+0.12%)
Jan 15, 2020	41.21	41.29	41.21	41.27	24,165	+0.06(+0.14%)
Jan 14, 2020	41.28	41.28	41.21	41.21	46,196	-0.03(-0.07%)
Jan 13, 2020	41.24	41.28	41.22	41.24	20,623	+0.02(+0.06%)
Jan 10, 2020	41.21	41.23	41.21	41.21	39,253	+0.01(+0.02%)
Jan 09, 2020	41.19	41.21	41.18	41.21	33,698	+0.05(+0.11%)
Jan 08, 2020	41.20	41.20	41.16	41.16	28,075	+0.02(+0.04%)
Jan 07, 2020	41.18	41.21	41.14	41.14	45,554	-0.04(-0.09%)
Jan 06, 2020	41.22	41.22	41.16	41.18	27,906	+0.04(+0.09%)
Jan 03, 2020	41.18	41.19	41.07	41.14	30,805	+0.01(+0.02%)
Jan 02, 2020	41.04	41.22	41.04	41.14	43,673	+0.11(+0.27%)
Dec 31, 2019	40.99	41.08	40.99	41.03	15,857	-0.02(-0.06%)
Dec 30, 2019	40.88	41.93	40.88	41.05	44,832	-0.05(-0.13%)
Dec 27, 2019	41.12	41.18	40.99	41.11	33,014	+0.10(+0.25%)
Dec 26, 2019	40.94	41.09	40.94	41.00	31,629	+0.07(+0.17%)
Dec 24, 2019	41.04	41.07	40.86	40.94	30,014	-0.11(-0.26%)
Dec 23, 2019	41.10	41.10	40.95	41.04	53,609	+0.08(+0.19%)
Dec 20, 2019	41.05	41.05	40.91	40.97	54,547	-0.01(-0.03%)
Dec 19, 2019	40.99	41.04	40.92	40.98	11,096	-0.01(-0.02%)
Dec 18, 2019	40.87	41.05	40.87	40.99	25,787	+0.06(+0.15%)
Dec 17, 2019	40.94	41.00	40.90	40.93	20,985	-0.00(-0.01%)
Dec 16, 2019	40.81	40.93	40.74	40.93	22,838	+0.20(+0.49%)
Dec 13, 2019	40.65	40.77	40.64	40.73	19,835	+0.06(+0.14%)
Dec 12, 2019	40.66	40.68	40.58	40.67	18,762	+0.03(+0.07%)
Dec 11, 2019	40.68	40.68	40.61	40.64	9,376	+0.02(+0.06%)
Dec 10, 2019	40.54	40.65	40.54	40.62	17,863	+0.12(+0.30%)
Dec 09, 2019	40.41	40.52	40.41	40.50	18,645	-0.03(-0.07%)
Dec 06, 2019	40.56	40.61	40.47	40.53	21,270	+0.01(+0.03%)
Dec 05, 2019	40.55	40.55	40.41	40.51	20,583	+0.03(+0.08%)
Dec 04, 2019	40.54	40.54	40.39	40.48	45,359	+0.05(+0.11%)
Dec 03, 2019	40.49	40.49	40.35	40.44	24,584	-0.04(-0.09%)
Dec 02, 2019	40.51	40.51	40.32	40.47	35,506	+0.03(+0.08%)
Nov 29, 2019	40.46	40.48	40.40	40.44	17,173	-0.02(-0.05%)
Nov 27, 2019	40.43	40.46	40.43	40.46	9,569	+0.04(+0.10%)
Nov 26, 2019	40.54	40.54	40.42	40.42	14,561	+0.02(+0.06%)
Nov 25, 2019	40.36	40.43	40.31	40.39	23,968	+0.10(+0.24%)
Nov 22, 2019	40.30	40.32	40.25	40.30	20,263	+0.01(+0.03%)
Nov 21, 2019	40.31	40.31	40.19	40.29	17,206	+0.05(+0.13%)
Nov 20, 2019	40.28	40.28	40.17	40.23	37,325	+0.02(+0.06%)
Nov 19, 2019	40.33	40.33	40.14	40.21	20,863	-0.11(-0.26%)
Nov 18, 2019	40.33	40.33	40.26	40.32	109,568	+0.07(+0.18%)
Nov 15, 2019	40.28	40.28	40.23	40.24	9,473	+0.03(+0.07%)
Nov 14, 2019	40.23	40.26	40.21	40.22	60,450	+0.03(+0.07%)
Nov 13, 2019	40.17	40.28	40.17	40.19	45,172	+0.00(+0.01%)
Nov 12, 2019	40.33	40.33	40.17	40.19	15,249	-0.08(-0.21%)
Nov 11, 2019	40.26	40.27	40.17	40.27	22,625	+0.06(+0.15%)
Nov 08, 2019	40.32	40.32	40.17	40.21	26,316	-0.07(-0.16%)
Nov 07, 2019	40.23	40.32	40.23	40.28	16,134	-0.01(-0.03%)
Nov 06, 2019	40.26	40.30	40.26	40.29	12,666	-0.01(-0.02%)
Nov 05, 2019	40.39	40.42	40.20	40.29	58,856	+0.00(+0.01%)
Nov 04, 2019	40.43	40.43	40.26	40.29	29,798	+0.05(+0.13%)
Nov 01, 2019	40.41	40.41	40.13	40.24	35,263	+0.10(+0.24%)
Oct 31, 2019	40.30	40.30	40.10	40.14	36,748	-0.09(-0.22%)
Oct 30, 2019	40.26	40.26	40.15	40.23	19,641	-0.01(-0.04%)
Oct 29, 2019	40.33	40.33	40.22	40.24	24,329	-0.10(-0.25%)
Oct 28, 2019	40.36	40.37	40.25	40.34	33,787	+0.06(+0.15%)
Oct 25, 2019	40.27	40.33	40.22	40.28	21,394	+0.08(+0.21%)
Oct 24, 2019	40.28	40.30	40.15	40.20	15,036	+0.04(+0.10%)
Oct 23, 2019	40.13	40.18	40.07	40.16	17,639	+0.06(+0.15%)
Oct 22, 2019	40.13	40.13	40.09	40.10	19,260	+0.00(+0.00%)
Oct 21, 2019	40.13	40.13	40.06	40.10	13,227	+0.02(+0.05%)
Oct 18, 2019	40.09	40.12	40.04	40.08	20,205	-0.04(-0.10%)
Oct 17, 2019	40.13	40.13	40.06	40.12	36,958	+0.06(+0.15%)
Oct 16, 2019	40.08	40.11	40.02	40.06	14,517	+0.04(+0.11%)
Oct 15, 2019	39.92	40.12	39.92	40.02	24,871	+0.15(+0.37%)
Oct 14, 2019	39.75	39.90	39.75	39.87	14,858	-0.01(-0.03%)
Oct 11, 2019	39.78	39.89	39.78	39.89	8,716	+0.17(+0.43%)
Oct 10, 2019	39.68	39.78	39.68	39.72	3,398	-0.02(-0.06%)
Oct 09, 2019	39.90	39.90	39.73	39.74	4,152	+0.02(+0.06%)
Oct 08, 2019	39.90	39.90	39.71	39.71	14,252	-0.11(-0.28%)
Oct 07, 2019	39.68	39.83	39.68	39.83	8,147	+0.07(+0.18%)
Oct 04, 2019	39.74	39.77	39.72	39.75	7,131	+0.04(+0.10%)
Oct 03, 2019	39.85	39.85	39.50	39.71	11,957	+0.08(+0.20%)
Oct 02, 2019	39.85	39.86	39.60	39.63	34,643	-0.22(-0.55%)
Oct 01, 2019	39.90	39.98	39.83	39.85	9,162	-0.05(-0.12%)
Sep 30, 2019	39.96	39.98	39.84	39.90	14,191	+0.05(+0.13%)
Sep 27, 2019	40.12	40.12	39.83	39.85	21,658	-0.08(-0.19%)
Sep 26, 2019	40.09	40.09	39.87	39.92	9,865	-0.05(-0.13%)
Sep 25, 2019	39.86	39.98	39.86	39.97	15,598	+0.03(+0.08%)
Sep 24, 2019	40.15	40.15	39.83	39.94	17,350	-0.08(-0.19%)
Sep 23, 2019	40.13	40.13	39.97	40.02	30,249	-0.00(-0.01%)
Sep 20, 2019	40.13	40.13	39.93	40.02	16,569	+0.10(+0.26%)
Sep 19, 2019	40.03	40.03	39.88	39.92	13,882	-0.00(-0.01%)
Sep 18, 2019	39.79	39.96	39.79	39.92	24,887	+0.05(+0.11%)
Sep 17, 2019	39.76	39.88	39.76	39.88	14,272	+0.04(+0.10%)
Sep 16, 2019	40.06	40.06	39.79	39.84	25,941	+0.04(+0.09%)
Sep 13, 2019	39.87	39.87	39.75	39.80	17,232	-0.01(-0.01%)
Sep 12, 2019	40.03	40.03	39.80	39.80	59,620	-0.07(-0.17%)
Sep 11, 2019	40.41	40.41	39.87	39.87	40,090	-0.03(-0.09%)
Sep 10, 2019	39.91	39.94	39.86	39.90	14,064	+0.06(+0.16%)
Sep 09, 2019	39.96	39.96	39.76	39.84	14,527	+0.08(+0.19%)
Sep 06, 2019	39.82	39.82	39.70	39.76	8,483	-0.05(-0.14%)
Sep 05, 2019	40.06	40.06	39.74	39.82	43,087	+0.12(+0.31%)
Sep 04, 2019	39.58	39.81	39.58	39.70	17,626	+0.11(+0.29%)
Sep 03, 2019	39.68	39.97	39.44	39.58	17,202	-0.10(-0.26%)
Aug 30, 2019	39.83	39.83	39.55	39.68	17,497	-0.05(-0.12%)
Aug 29, 2019	39.83	39.83	39.66	39.73	13,104	+0.14(+0.34%)
Aug 28, 2019	39.42	39.63	39.42	39.60	18,653	+0.07(+0.18%)
Aug 27, 2019	39.47	39.63	39.45	39.53	17,848	-0.01(-0.02%)
Aug 26, 2019	39.46	39.54	39.40	39.54	7,978	+0.18(+0.45%)
Aug 23, 2019	39.49	39.63	39.36	39.36	25,150	-0.13(-0.33%)
Aug 22, 2019	39.53	39.53	39.47	39.49	16,254	+0.04(+0.10%)
Aug 21, 2019	39.32	39.45	39.32	39.45	18,898	+0.13(+0.34%)
Aug 20, 2019	39.23	39.38	39.23	39.32	13,887	+0.00(+0.00%)
Aug 19, 2019	39.40	39.40	39.27	39.32	22,314	+0.05(+0.11%)
Aug 16, 2019	39.15	39.32	39.12	39.27	27,279	+0.22(+0.56%)
Aug 15, 2019	39.05	39.18	39.05	39.05	14,835	+0.01(+0.02%)
Aug 14, 2019	39.27	39.45	39.03	39.05	18,165	-0.22(-0.55%)
Aug 13, 2019	39.23	39.32	39.22	39.27	11,968	+0.13(+0.33%)
Aug 12, 2019	39.32	39.32	38.95	39.14	15,213	-0.12(-0.31%)
Aug 09, 2019	39.24	39.32	39.21	39.26	16,500	+0.08(+0.21%)
Aug 08, 2019	38.72	39.29	38.66	39.18	15,199	+0.14(+0.37%)
Aug 07, 2019	39.08	39.09	38.83	39.03	10,742	-0.09(-0.23%)
Aug 06, 2019	38.99	39.16	38.88	39.12	17,215	+0.29(+0.75%)
Aug 05, 2019	39.08	39.13	38.75	38.83	45,135	-0.42(-1.06%)
Aug 02, 2019	39.17	39.26	39.15	39.25	9,847	+0.04(+0.11%)
Aug 01, 2019	39.08	39.30	39.08	39.21	9,992	+0.11(+0.29%)
Jul 31, 2019	39.12	39.33	39.07	39.09	17,903	-0.17(-0.44%)
Jul 30, 2019	39.26	39.32	39.19	39.27	16,310	+0.04(+0.10%)
Jul 29, 2019	39.34	39.38	39.23	39.23	33,103	-0.09(-0.23%)
Jul 26, 2019	39.26	39.43	39.26	39.32	25,384	+0.14(+0.35%)
Jul 25, 2019	39.28	39.28	39.15	39.18	25,245	-0.11(-0.28%)
Jul 24, 2019	39.06	39.29	39.06	39.29	13,353	+0.07(+0.19%)
Jul 23, 2019	39.18	39.21	39.10	39.21	12,534	+0.12(+0.31%)
Jul 22, 2019	39.22	39.22	39.00	39.09	27,022	+0.01(+0.04%)
Jul 19, 2019	39.21	39.21	38.98	39.08	25,517	+0.02(+0.04%)
Jul 18, 2019	39.14	39.14	39.00	39.06	17,064	+0.03(+0.07%)
Jul 17, 2019	39.00	39.08	38.99	39.04	19,482	+0.00(+0.00%)
Jul 16, 2019	39.13	39.15	39.00	39.04	30,776	-0.03(-0.09%)
Jul 15, 2019	39.18	39.18	39.06	39.07	12,024	+0.04(+0.10%)
Jul 12, 2019	39.18	39.18	38.98	39.03	38,877	-0.01(-0.04%)
Jul 11, 2019	39.14	39.14	38.97	39.05	8,993	-0.01(-0.02%)
Jul 10, 2019	39.03	39.14	39.00	39.06	19,611	+0.06(+0.15%)
Jul 09, 2019	38.77	39.04	38.77	39.00	28,484	-0.07(-0.19%)
Jul 08, 2019	39.26	39.26	39.00	39.07	38,323	-0.03(-0.08%)
Jul 05, 2019	39.39	39.39	38.99	39.10	30,728	-0.08(-0.21%)
Jul 03, 2019	39.14	39.19	39.12	39.18	9,886	+0.04(+0.11%)
Jul 02, 2019	39.15	39.15	39.07	39.14	19,991	+0.04(+0.10%)
Jul 01, 2019	39.05	39.11	39.02	39.10	17,616	+0.06(+0.15%)
Jun 28, 2019	38.85	39.04	38.85	39.04	13,226	+0.11(+0.29%)
Jun 27, 2019	39.18	39.18	38.84	38.93	15,270	+0.12(+0.30%)
Jun 26, 2019	38.91	38.91	38.79	38.81	13,330	-0.01(-0.03%)
Jun 25, 2019	39.00	39.00	38.80	38.83	10,828	-0.15(-0.38%)
Jun 24, 2019	39.03	39.06	38.95	38.98	24,491	+0.00(+0.00%)
Jun 21, 2019	39.01	39.04	38.70	38.98	16,227	-0.07(-0.19%)
Jun 20, 2019	38.98	39.09	38.89	39.05	14,001	+0.27(+0.71%)
Jun 19, 2019	38.59	38.80	38.59	38.77	9,220	+0.12(+0.32%)
Jun 18, 2019	38.58	38.69	38.56	38.65	7,083	+0.10(+0.26%)
Jun 17, 2019	38.59	38.61	38.55	38.55	16,720	-0.01(-0.02%)
Jun 14, 2019	38.57	38.57	38.53	38.56	2,816	+0.02(+0.05%)
Jun 13, 2019	38.60	38.60	38.51	38.54	18,866	-0.01(-0.03%)
Jun 12, 2019	38.71	38.71	38.47	38.55	28,923	+0.03(+0.08%)
Jun 11, 2019	38.74	38.74	38.42	38.52	15,709	+0.13(+0.33%)
Jun 10, 2019	38.33	38.39	38.30	38.39	28,332	+0.14(+0.38%)
Jun 07, 2019	38.20	38.27	38.20	38.25	14,618	-0.00(-0.01%)
Jun 06, 2019	38.27	38.27	38.03	38.25	8,753	+0.04(+0.10%)
Jun 05, 2019	38.16	38.21	38.16	38.21	15,012	+0.10(+0.27%)
Jun 04, 2019	37.77	38.16	37.18	38.11	12,933	+0.34(+0.89%)
Jun 03, 2019	37.77	37.95	37.72	37.77	13,589	-0.10(-0.28%)
May 31, 2019	37.98	37.98	37.83	37.88	13,008	-0.10(-0.26%)
May 30, 2019	37.86	37.99	37.86	37.98	10,862	+0.02(+0.06%)
May 29, 2019	38.03	38.03	37.91	37.95	5,556	-0.15(-0.38%)
May 28, 2019	38.14	38.14	38.00	38.10	6,992	+0.10(+0.27%)
May 24, 2019	37.95	38.06	37.93	38.00	11,985	+0.02(+0.04%)
May 23, 2019	38.11	38.11	37.94	37.98	9,218	-0.13(-0.34%)
May 22, 2019	38.14	38.14	38.09	38.11	12,904	-0.03(-0.09%)
May 21, 2019	38.16	38.16	38.03	38.14	17,021	+0.14(+0.37%)
May 20, 2019	38.06	38.06	37.93	38.00	17,080	-0.06(-0.16%)
May 17, 2019	37.98	38.06	37.97	38.06	16,564	+0.08(+0.22%)
May 16, 2019	37.81	38.03	37.81	37.98	14,999	+0.04(+0.11%)
May 15, 2019	37.89	37.94	37.85	37.94	8,934	+0.00(+0.01%)
May 14, 2019	37.77	37.96	37.77	37.94	9,992	+0.17(+0.45%)
May 13, 2019	38.00	38.00	37.74	37.77	18,165	-0.36(-0.93%)
May 10, 2019	38.08	38.15	37.85	38.12	11,177	+0.10(+0.27%)
May 09, 2019	37.98	38.17	37.92	38.02	12,509	-0.07(-0.19%)
May 08, 2019	38.15	38.16	38.06	38.09	22,817	-0.00(-0.01%)
May 07, 2019	38.23	38.26	38.06	38.09	26,065	-0.16(-0.42%)
May 06, 2019	38.32	38.32	38.20	38.26	16,734	+0.03(+0.09%)
May 03, 2019	38.19	38.24	38.17	38.22	12,120	+0.03(+0.09%)
May 02, 2019	38.20	38.32	38.09	38.19	19,371	-0.08(-0.21%)
May 01, 2019	38.48	38.48	38.17	38.27	35,513	+0.03(+0.07%)
Apr 30, 2019	38.29	38.29	38.20	38.24	15,881	+0.04(+0.11%)
Apr 29, 2019	38.32	38.32	38.20	38.20	34,100	+0.00(+0.01%)
Apr 26, 2019	38.23	38.43	38.14	38.20	29,493	+0.04(+0.11%)
Apr 25, 2019	38.22	38.22	38.13	38.16	8,812	-0.05(-0.14%)
Apr 24, 2019	38.41	38.41	38.11	38.21	12,138	-0.03(-0.09%)
Apr 23, 2019	38.16	38.26	38.12	38.24	14,123	+0.14(+0.38%)
Apr 22, 2019	38.24	38.24	38.07	38.10	22,783	-0.01(-0.04%)
Apr 18, 2019	38.13	38.13	38.09	38.11	11,625	+0.01(+0.04%)
Apr 17, 2019	38.33	38.33	38.10	38.10	23,698	-0.09(-0.23%)
Apr 16, 2019	38.14	38.22	38.14	38.18	15,617	+0.04(+0.11%)
Apr 15, 2019	38.38	38.38	38.10	38.14	19,727	-0.09(-0.22%)
Apr 12, 2019	38.17	38.23	38.08	38.23	13,112	+0.16(+0.43%)
Apr 11, 2019	38.16	38.16	37.96	38.07	9,296	+0.10(+0.27%)
Apr 10, 2019	37.96	37.96	37.88	37.96	13,041	+0.06(+0.16%)
Apr 09, 2019	37.95	37.96	37.90	37.90	40,230	-0.00(-0.01%)
Apr 08, 2019	38.00	38.00	37.88	37.91	41,298	+0.01(+0.03%)
Apr 05, 2019	37.93	37.93	37.89	37.90	25,684	+0.04(+0.10%)
Apr 04, 2019	38.06	38.06	37.83	37.86	30,810	-0.03(-0.08%)
Apr 03, 2019	37.93	38.02	37.79	37.89	28,134	+0.10(+0.25%)
Apr 02, 2019	37.91	37.91	37.78	37.79	16,434	-0.10(-0.26%)
Apr 01, 2019	38.04	38.04	37.76	37.89	149,520	+0.16(+0.41%)
Mar 29, 2019	37.88	37.88	37.66	37.74	15,410	+0.10(+0.28%)
Mar 28, 2019	37.82	37.82	37.59	37.63	8,672	+0.06(+0.16%)
Mar 27, 2019	37.93	37.93	37.52	37.57	12,286	-0.00(-0.00%)
Mar 26, 2019	37.58	37.62	37.54	37.58	9,964	+0.07(+0.19%)
Mar 25, 2019	37.48	37.55	37.46	37.50	16,483	+0.04(+0.12%)
Mar 22, 2019	37.62	37.62	37.46	37.46	16,281	-0.17(-0.44%)
Mar 21, 2019	37.68	37.68	37.59	37.62	11,420	+0.03(+0.09%)
Mar 20, 2019	37.47	37.67	37.40	37.59	17,859	+0.16(+0.42%)
Mar 19, 2019	37.44	37.53	37.43	37.43	14,509	+0.01(+0.02%)
Mar 18, 2019	37.53	37.53	37.42	37.43	28,151	+0.00(+0.01%)
Mar 15, 2019	37.46	37.46	37.39	37.42	12,618	+0.10(+0.26%)
Mar 14, 2019	37.48	37.48	37.32	37.33	19,106	-0.02(-0.04%)
Mar 13, 2019	37.25	37.37	37.23	37.34	14,426	+0.09(+0.25%)
Mar 12, 2019	37.26	37.26	37.24	37.25	8,762	+0.11(+0.29%)
Mar 11, 2019	37.20	37.20	37.06	37.14	15,007	+0.10(+0.27%)
Mar 08, 2019	37.04	37.14	36.98	37.04	31,477	-0.03(-0.08%)
Mar 07, 2019	37.29	37.29	37.02	37.07	14,390	-0.09(-0.24%)
Mar 06, 2019	37.26	37.26	37.15	37.16	21,913	-0.04(-0.11%)
Mar 05, 2019	37.21	37.21	37.16	37.20	1,812	+0.02(+0.04%)
Mar 04, 2019	37.43	37.43	37.12	37.19	24,303	-0.02(-0.06%)