Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.000	2.300	1.910	2.240	732,000	+0.09(+4.19%)
Feb 27, 2020	2.450	2.460	2.050	2.150	771,803	-0.36(-14.34%)
Feb 26, 2020	2.560	2.700	2.440	2.510	362,584	-0.06(-2.14%)
Feb 25, 2020	2.530	2.590	2.445	2.565	411,572	+0.04(+1.38%)
Feb 24, 2020	2.530	2.550	2.400	2.530	509,833	-0.13(-4.89%)
Feb 21, 2020	2.720	2.730	2.560	2.660	249,300	-0.06(-2.21%)
Feb 20, 2020	2.770	2.798	2.600	2.720	532,415	-0.05(-1.81%)
Feb 19, 2020	2.640	2.840	2.600	2.770	453,064	+0.13(+4.92%)
Feb 18, 2020	2.400	2.720	2.350	2.640	554,357	+0.12(+4.76%)
Feb 14, 2020	2.760	2.770	2.490	2.520	1,000,200	-0.25(-9.03%)
Feb 13, 2020	2.930	2.992	2.712	2.770	615,317	-0.16(-5.46%)
Feb 12, 2020	2.820	3.070	2.750	2.930	681,442	+0.13(+4.64%)
Feb 11, 2020	2.880	2.970	2.700	2.800	707,127	-0.10(-3.45%)
Feb 10, 2020	3.130	3.130	2.850	2.900	975,773	-0.24(-7.64%)
Feb 07, 2020	3.110	3.320	2.950	3.140	1,034,700	+0.01(+0.32%)
Feb 06, 2020	3.400	3.430	3.110	3.130	866,170	-0.23(-6.85%)
Feb 05, 2020	3.350	3.500	3.240	3.360	852,646	+0.04(+1.20%)
Feb 04, 2020	3.280	3.547	3.210	3.320	1,033,042	+0.14(+4.40%)