Skip to main content

Clearside Biomedi (NQ: CLSD )

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 1.310 1.350 1.310 1.330 182,482 +0.02(+1.53%)
May 17, 2024 1.300 1.340 1.300 1.310 209,288 +0.00(+0.00%)
May 16, 2024 1.310 1.350 1.290 1.310 98,819 -0.01(-0.76%)
May 15, 2024 1.290 1.330 1.260 1.320 159,496 +0.04(+3.13%)
May 14, 2024 1.220 1.290 1.215 1.280 177,145 +0.05(+4.07%)
May 13, 2024 1.240 1.265 1.210 1.230 110,201 -0.02(-1.60%)
May 10, 2024 1.300 1.310 1.210 1.250 286,328 -0.10(-7.41%)
May 09, 2024 1.290 1.360 1.250 1.350 135,521 +0.08(+6.30%)
May 08, 2024 1.280 1.335 1.250 1.270 162,217 -0.01(-0.78%)
May 07, 2024 1.290 1.380 1.250 1.280 197,243 +0.00(+0.00%)
May 06, 2024 1.300 1.340 1.280 1.280 147,869 -0.03(-2.29%)
May 03, 2024 1.340 1.350 1.290 1.310 99,139 -0.01(-0.76%)
May 02, 2024 1.300 1.360 1.250 1.320 186,117 +0.05(+3.94%)
May 01, 2024 1.260 1.340 1.250 1.270 92,542 +0.01(+0.79%)
Apr 30, 2024 1.250 1.330 1.250 1.260 111,589 -0.03(-2.33%)
Apr 29, 2024 1.310 1.350 1.280 1.290 110,774 -0.05(-3.73%)
Apr 26, 2024 1.270 1.380 1.270 1.340 154,219 +0.08(+6.35%)
Apr 25, 2024 1.320 1.340 1.260 1.260 135,399 -0.08(-5.97%)
Apr 24, 2024 1.440 1.450 1.290 1.340 201,248 -0.03(-2.19%)
Apr 23, 2024 1.430 1.480 1.350 1.370 232,158 -0.04(-2.84%)
Apr 22, 2024 1.310 1.460 1.294 1.410 299,314 +0.10(+7.63%)
Apr 19, 2024 1.330 1.450 1.250 1.310 228,503 -0.01(-0.76%)
Apr 18, 2024 1.280 1.390 1.240 1.320 331,169 +0.06(+4.76%)
Apr 17, 2024 1.180 1.270 1.100 1.260 329,256 +0.11(+9.57%)
Apr 16, 2024 1.260 1.270 1.150 1.150 332,039 -0.14(-10.85%)
Apr 15, 2024 1.270 1.300 1.210 1.290 184,217 +0.04(+3.20%)
Apr 12, 2024 1.290 1.336 1.240 1.250 372,800 -0.05(-3.85%)
Apr 11, 2024 1.230 1.340 1.230 1.300 181,811 +0.06(+4.84%)
Apr 10, 2024 1.280 1.320 1.230 1.240 183,202 -0.05(-3.88%)
Apr 09, 2024 1.280 1.350 1.200 1.290 307,019 +0.00(+0.00%)
Apr 08, 2024 1.280 1.370 1.220 1.290 305,729 -0.01(-0.77%)
Apr 05, 2024 1.300 1.396 1.280 1.300 519,493 -0.03(-2.26%)
Apr 04, 2024 1.430 1.430 1.330 1.330 144,309 -0.10(-6.99%)
Apr 03, 2024 1.370 1.450 1.310 1.430 189,941 +0.03(+2.14%)
Apr 02, 2024 1.590 1.629 1.230 1.400 727,746 -0.18(-11.39%)
Apr 01, 2024 1.520 1.610 1.500 1.580 232,986 +0.05(+3.27%)
Mar 28, 2024 1.660 1.730 1.500 1.530 442,691 -0.14(-8.38%)
Mar 27, 2024 1.720 1.760 1.560 1.670 520,735 -0.02(-1.18%)
Mar 26, 2024 1.710 1.760 1.630 1.690 203,051 -0.04(-2.31%)
Mar 25, 2024 1.720 1.780 1.680 1.730 183,411 +0.02(+1.17%)
Mar 22, 2024 1.770 1.800 1.670 1.710 247,363 -0.09(-5.00%)
Mar 21, 2024 1.710 1.800 1.630 1.800 571,424 +0.17(+10.43%)
Mar 20, 2024 1.640 1.700 1.550 1.630 592,976 +0.00(+0.00%)
Mar 19, 2024 1.560 1.670 1.520 1.630 369,097 +0.07(+4.49%)
Mar 18, 2024 1.780 1.780 1.490 1.560 858,031 -0.15(-8.77%)
Mar 15, 2024 1.750 1.830 1.690 1.710 555,417 -0.02(-1.16%)
Mar 14, 2024 1.650 1.928 1.610 1.730 853,265 +0.10(+6.13%)
Mar 13, 2024 1.740 1.915 1.630 1.630 850,496 -0.01(-0.61%)
Mar 12, 2024 2.120 2.120 1.580 1.640 1,116,647 -0.38(-18.81%)
Mar 11, 2024 1.800 2.070 1.640 2.020 1,285,788 +0.35(+20.96%)
Mar 08, 2024 1.740 1.870 1.660 1.670 798,411 +0.00(+0.00%)
Mar 07, 2024 1.660 1.740 1.570 1.670 2,977,941 +0.16(+10.60%)
Mar 06, 2024 1.410 1.650 1.351 1.510 1,669,306 +0.12(+8.63%)
Mar 05, 2024 1.380 1.400 1.350 1.390 75,052 +0.00(+0.00%)
Mar 04, 2024 1.400 1.400 1.330 1.390 135,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.