Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.34	26.97	25.98	25.98	54,336	-0.38(-1.42%)
Feb 27, 2020	26.31	26.40	26.08	26.36	22,587	+0.13(+0.48%)
Feb 26, 2020	26.11	26.29	26.06	26.23	4,383	+0.17(+0.67%)
Feb 25, 2020	26.14	26.29	26.00	26.05	21,514	-0.11(-0.44%)
Feb 24, 2020	26.77	26.77	26.17	26.17	4,117	-0.03(-0.10%)
Feb 21, 2020	26.13	26.31	26.12	26.19	21,230	+0.03(+0.13%)
Feb 20, 2020	25.96	26.18	25.96	26.16	10,817	-0.06(-0.24%)
Feb 19, 2020	26.28	26.32	21.77	26.22	316,831	-0.05(-0.18%)
Feb 18, 2020	26.27	26.32	26.23	26.27	4,921	-0.04(-0.16%)
Feb 14, 2020	26.31	26.31	26.31	26.31	210	-0.01(-0.03%)
Feb 13, 2020	26.30	26.36	26.30	26.32	5,446	-0.02(-0.07%)
Feb 12, 2020	26.30	26.34	26.30	26.34	2,819	+0.03(+0.10%)
Feb 11, 2020	26.36	26.38	26.30	26.31	2,985	+0.04(+0.15%)
Feb 10, 2020	26.35	26.35	26.26	26.27	14,876	-0.13(-0.49%)
Feb 07, 2020	26.29	26.43	26.29	26.40	4,624	-0.06(-0.23%)
Feb 06, 2020	26.46	26.48	26.46	26.47	5,604	-0.04(-0.16%)
Feb 05, 2020	26.49	26.52	26.49	26.51	4,885	+0.09(+0.36%)
Feb 04, 2020	26.28	26.61	26.28	26.41	45,927	+0.05(+0.20%)