Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

169.91 USD -3.14 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 138.07 138.07 138.07 81,400 -0.03(-0.02%)
Dec 30, 2020 137.33 138.26 137.33 138.10 81,400 +1.45(+1.06%)
Dec 29, 2020 137.89 138.06 136.01 136.65 112,445 -0.61(-0.44%)
Dec 28, 2020 139.15 139.41 137.23 137.26 72,525 -0.62(-0.45%)
Dec 24, 2020 137.54 137.89 137.19 137.88 27,600 +0.58(+0.42%)
Dec 23, 2020 138.96 138.96 137.30 137.30 125,083 -1.36(-0.98%)
Dec 22, 2020 138.14 138.69 137.30 138.66 70,778 +0.93(+0.68%)
Dec 21, 2020 136.67 137.93 135.35 137.73 76,508 -0.21(-0.15%)
Dec 18, 2020 138.05 138.50 137.12 137.94 76,800 +0.09(+0.07%)
Dec 17, 2020 137.85 137.96 137.14 137.85 77,368 +0.84(+0.61%)
Dec 16, 2020 136.66 137.14 136.20 137.01 64,067 +0.83(+0.61%)
Dec 15, 2020 135.83 136.19 135.18 136.18 94,371 +1.78(+1.32%)
Dec 14, 2020 133.75 135.05 133.75 134.40 92,654 +1.41(+1.06%)
Dec 11, 2020 132.57 133.51 131.73 132.99 98,800 -0.48(-0.36%)
Dec 10, 2020 132.41 133.98 131.69 133.47 105,836 +0.11(+0.08%)
Dec 09, 2020 136.54 136.80 132.70 133.36 110,115 -3.20(-2.34%)
Dec 08, 2020 135.79 136.79 135.32 136.56 87,962 +0.77(+0.57%)
Dec 07, 2020 136.00 136.21 135.35 135.79 76,629 +0.27(+0.20%)
Dec 04, 2020 133.56 135.59 133.56 135.52 41,600 +2.58(+1.94%)
Dec 03, 2020 133.12 133.97 132.69 132.94 123,345 -0.41(-0.31%)
Dec 02, 2020 132.55 133.47 132.09 133.35 106,125 +0.50(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.