FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		383.21	383.21	383.21	59,962	+4.37(+1.15%)
Dec 30, 2020	381.32	383.02	377.14	378.85	59,962	+17.28(+4.78%)
Dec 29, 2020	356.25	364.23	355.68	361.57	74,462	+14.81(+4.27%)
Dec 28, 2020	346.00	348.65	342.01	346.75	61,695	+1.52(+0.44%)
Dec 24, 2020	352.45	354.16	340.49	345.24	81,643	-17.85(-4.92%)
Dec 23, 2020	366.12	366.12	361.57	363.09	31,558	+9.50(+2.69%)
Dec 22, 2020	357.77	358.34	352.83	353.59	40,419	-4.34(-1.21%)
Dec 21, 2020	353.39	362.46	352.45	357.93	67,950	-8.69(-2.37%)
Dec 18, 2020	366.24	367.75	362.08	366.62	29,262	-1.51(-0.41%)
Dec 17, 2020	371.34	371.91	366.24	368.13	53,487	+6.80(+1.88%)
Dec 16, 2020	363.41	366.05	360.19	361.33	44,176	+1.13(+0.31%)
Dec 15, 2020	360.76	360.76	354.71	360.19	43,464	+3.02(+0.85%)
Dec 14, 2020	363.22	363.79	357.17	357.17	58,079	-2.27(-0.63%)
Dec 11, 2020	364.54	364.54	358.21	359.44	82,326	-10.20(-2.76%)
Dec 10, 2020	356.60	371.53	356.42	369.64	88,641	+12.47(+3.49%)
Dec 09, 2020	367.38	367.38	352.07	357.17	107,028	-13.23(-3.57%)
Dec 08, 2020	366.62	370.40	363.43	370.40	53,680	-2.83(-0.76%)
Dec 07, 2020	369.64	374.18	368.51	373.23	75,854	-10.39(-2.71%)
Dec 04, 2020	386.08	386.65	380.60	383.63	61,668	+1.13(+0.30%)
Dec 03, 2020	381.17	386.27	378.90	382.49	60,160	-0.38(-0.10%)
Dec 02, 2020	380.04	385.71	377.96	382.87	63,941	-7.56(-1.94%)