BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.53	11.53	11.53	8,592	+0.04(+0.34%)
Dec 30, 2020	11.54	11.54	11.37	11.50	8,592	+0.05(+0.46%)
Dec 29, 2020	11.43	11.44	11.37	11.44	17,610	+0.03(+0.30%)
Dec 28, 2020	11.51	11.51	11.37	11.41	17,670	+0.03(+0.30%)
Dec 24, 2020	11.34	11.37	11.14	11.37	3,042	+0.09(+0.83%)
Dec 23, 2020	11.39	11.44	11.19	11.28	13,213	-0.06(-0.53%)
Dec 22, 2020	11.37	11.38	11.31	11.34	10,373	+0.11(+0.99%)
Dec 21, 2020	11.25	11.30	11.22	11.23	8,148	+0.04(+0.38%)
Dec 18, 2020	11.26	11.26	11.16	11.19	27,147	-0.11(-0.98%)
Dec 17, 2020	11.19	11.31	11.15	11.30	15,555	+0.07(+0.61%)
Dec 16, 2020	11.18	11.29	11.16	11.23	28,683	+0.09(+0.81%)
Dec 15, 2020	11.18	11.18	11.11	11.14	15,439	+0.02(+0.19%)
Dec 14, 2020	11.20	11.25	11.11	11.12	13,675	-0.02(-0.22%)
Dec 11, 2020	11.25	11.25	11.12	11.14	56,577	-0.08(-0.72%)
Dec 10, 2020	11.25	11.25	11.21	11.22	3,377	+0.00(+0.04%)
Dec 09, 2020	11.25	11.25	11.20	11.22	13,334	+0.01(+0.11%)
Dec 08, 2020	11.22	11.25	11.19	11.21	13,757	+0.04(+0.35%)
Dec 07, 2020	11.16	11.21	11.16	11.17	3,868	-0.03(-0.23%)
Dec 04, 2020	11.19	11.23	11.19	11.19	2,347	+0.01(+0.08%)
Dec 03, 2020	11.19	11.19	11.13	11.19	22,662	+0.05(+0.46%)
Dec 02, 2020	11.21	11.24	11.09	11.13	3,517	-0.09(-0.76%)
Dec 01, 2020	11.20	11.24	11.18	11.22	6,435	+0.02(+0.15%)
Nov 30, 2020	11.16	11.23	11.09	11.20	6,460	+0.05(+0.46%)
Nov 27, 2020	11.16	11.16	11.14	11.15	939	+0.05(+0.46%)
Nov 25, 2020	11.13	11.13	11.09	11.10	3,286	+0.03(+0.23%)
Nov 24, 2020	11.08	11.10	11.06	11.08	22,969	+0.02(+0.16%)
Nov 23, 2020	11.02	11.08	11.00	11.06	26,816	+0.04(+0.38%)
Nov 20, 2020	11.09	11.09	11.02	11.02	18,780	-0.02(-0.15%)
Nov 19, 2020	11.07	11.07	11.03	11.03	3,310	+0.03(+0.31%)
Nov 18, 2020	10.97	11.20	10.97	11.00	27,606	-0.02(-0.15%)
Nov 17, 2020	11.09	11.09	11.02	11.02	2,904	-0.03(-0.31%)
Nov 16, 2020	11.20	11.20	11.03	11.05	6,164	+0.04(+0.34%)
Nov 13, 2020	11.14	11.14	11.01	11.01	13,264	-0.02(-0.15%)
Nov 12, 2020	11.03	11.10	10.90	11.03	15,568	+0.05(+0.44%)
Nov 11, 2020	11.07	11.07	10.93	10.98	18,695	-0.14(-1.30%)
Nov 10, 2020	11.22	11.22	11.02	11.12	3,929	+0.04(+0.38%)
Nov 09, 2020	10.87	11.27	10.87	11.08	3,118	-0.03(-0.31%)
Nov 06, 2020	11.19	11.19	11.12	11.12	5,298	-0.06(-0.53%)
Nov 05, 2020	11.15	11.26	10.98	11.18	18,166	+0.12(+1.08%)
Nov 04, 2020	11.01	11.07	11.01	11.06	16,630	+0.07(+0.62%)
Nov 03, 2020	11.01	11.01	10.99	10.99	536	+0.03(+0.23%)
Nov 02, 2020	10.98	11.01	10.96	10.96	5,723	-0.02(-0.15%)
Oct 30, 2020	11.04	11.04	10.98	10.98	6,476	+0.00(+0.00%)
Oct 29, 2020	10.86	11.00	10.86	10.98	37,434	+0.06(+0.54%)
Oct 28, 2020	11.01	11.01	10.92	10.92	3,984	-0.03(-0.31%)
Oct 27, 2020	10.94	11.03	10.92	10.96	51,563	+0.07(+0.62%)
Oct 26, 2020	10.96	10.96	10.89	10.89	17,721	-0.06(-0.54%)
Oct 23, 2020	10.98	10.99	10.95	10.95	7,889	-0.01(-0.08%)
Oct 22, 2020	11.01	11.01	10.94	10.96	10,405	+0.00(+0.00%)
Oct 21, 2020	11.04	11.04	10.95	10.96	8,963	-0.08(-0.77%)
Oct 20, 2020	10.98	11.04	10.96	11.04	14,265	+0.11(+1.01%)
Oct 19, 2020	11.06	11.08	10.90	10.93	42,673	-0.10(-0.92%)
Oct 16, 2020	11.03	11.03	11.01	11.03	6,005	+0.05(+0.46%)
Oct 15, 2020	11.07	11.09	10.98	10.98	9,298	-0.06(-0.54%)
Oct 14, 2020	11.05	11.05	11.03	11.04	17,820	-0.02(-0.22%)
Oct 13, 2020	11.06	11.11	11.01	11.06	11,571	-0.03(-0.23%)
Oct 12, 2020	11.10	11.12	11.03	11.09	31,114	-0.02(-0.15%)
Oct 09, 2020	11.23	11.23	10.92	11.11	71,228	-0.06(-0.55%)
Oct 08, 2020	11.36	11.36	11.17	11.17	15,978	-0.11(-1.00%)
Oct 07, 2020	11.37	11.37	11.28	11.28	8,501	-0.04(-0.33%)
Oct 06, 2020	11.34	11.34	11.23	11.32	7,640	+0.00(+0.00%)
Oct 05, 2020	11.38	11.38	11.29	11.32	10,857	-0.02(-0.15%)
Oct 02, 2020	11.23	11.34	11.23	11.34	2,834	+0.08(+0.68%)