BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	9.150	9.150	9.150	9.150	329	+0.06(+0.66%)
Apr 17, 2024	9.090	9.090	9.090	9.090	172	+0.00(+0.06%)
Apr 16, 2024	9.074	9.085	9.074	9.085	601	-0.01(-0.06%)
Apr 15, 2024	9.170	9.170	9.090	9.090	1,209	-0.08(-0.87%)
Apr 12, 2024	9.290	9.290	9.170	9.170	3,213	-0.02(-0.21%)
Apr 11, 2024	9.149	9.199	9.099	9.189	2,204	-0.02(-0.22%)
Apr 10, 2024	9.269	9.269	9.209	9.209	4,149	-0.13(-1.39%)
Apr 09, 2024	9.408	9.408	9.338	9.338	281	+0.04(+0.48%)
Apr 08, 2024	9.378	9.378	9.294	9.294	17,137	-0.04(-0.48%)
Apr 05, 2024	9.338	9.340	9.338	9.338	1,295	-0.03(-0.32%)
Apr 04, 2024	9.358	9.388	9.357	9.368	7,721	+0.02(+0.21%)
Apr 03, 2024	9.299	9.348	9.299	9.348	2,663	-0.01(-0.11%)
Apr 02, 2024	9.428	9.428	9.358	9.358	2,123	-0.05(-0.53%)
Apr 01, 2024	9.448	9.448	9.408	9.408	2,805	-0.04(-0.42%)
Mar 28, 2024	9.458	9.458	9.448	9.448	3,182	-0.02(-0.21%)
Mar 27, 2024	9.398	9.488	9.398	9.468	11,406	+0.07(+0.74%)
Mar 26, 2024	9.518	9.518	9.398	9.398	23,139	-0.07(-0.79%)
Mar 25, 2024	9.458	9.488	9.458	9.473	3,741	+0.04(+0.48%)
Mar 22, 2024	9.408	9.428	9.408	9.428	597	+0.03(+0.32%)
Mar 21, 2024	9.458	9.458	9.398	9.398	2,456	+0.01(+0.11%)
Mar 20, 2024	9.418	9.418	9.378	9.388	1,097	+0.02(+0.21%)
Mar 19, 2024	9.428	9.428	9.368	9.368	509	+0.01(+0.11%)
Mar 18, 2024	9.338	9.368	9.338	9.358	2,304	-0.01(-0.11%)
Mar 15, 2024	9.318	9.373	9.316	9.368	2,726	-0.02(-0.21%)
Mar 14, 2024	9.388	9.397	9.269	9.388	2,351	-0.04(-0.41%)
Mar 13, 2024	9.427	9.427	9.407	9.427	3,893	-0.00(-0.05%)
Mar 12, 2024	9.407	9.447	9.407	9.432	1,994	-0.00(-0.05%)
Mar 11, 2024	9.447	9.486	9.427	9.437	4,461	-0.01(-0.10%)
Mar 08, 2024	9.457	9.457	9.447	9.447	1,206	-0.01(-0.10%)
Mar 07, 2024	9.496	9.496	9.436	9.457	2,555	+0.01(+0.11%)
Mar 06, 2024	9.358	9.457	9.358	9.447	10,587	+0.06(+0.63%)
Mar 05, 2024	9.358	9.387	9.355	9.387	11,377	+0.06(+0.64%)
Mar 04, 2024	9.358	9.363	9.298	9.328	7,418	+0.00(+0.00%)
Mar 01, 2024	9.268	9.387	9.268	9.328	13,125	+0.08(+0.86%)
Feb 29, 2024	9.338	9.358	9.249	9.249	9,532	-0.05(-0.53%)
Feb 28, 2024	9.093	9.328	9.093	9.298	339,581	+0.01(+0.11%)
Feb 27, 2024	9.348	9.348	9.258	9.288	5,683	-0.02(-0.21%)
Feb 26, 2024	9.397	9.397	9.249	9.308	8,135	-0.10(-1.05%)
Feb 23, 2024	9.338	9.437	9.338	9.407	3,272	+0.03(+0.32%)
Feb 22, 2024	9.407	9.445	9.377	9.377	11,265	-0.05(-0.52%)
Feb 16, 2024				9.427	26	-0.04(-0.43%)
Feb 15, 2024	9.476	9.476	9.467	9.467	1,863	+0.01(+0.11%)
Feb 14, 2024	9.417	9.457	9.417	9.457	324	+0.04(+0.43%)
Feb 13, 2024	9.416	9.416	9.416	9.416	104	-0.09(-0.93%)
Feb 12, 2024	9.554	9.554	9.505	9.505	4,489	-0.13(-1.33%)
Feb 09, 2024	9.732	9.732	9.633	9.633	1,496	-0.02(-0.20%)
Feb 08, 2024	9.653	9.653	9.653	9.653	1,053	+0.01(+0.10%)
Feb 07, 2024	9.594	9.643	9.584	9.643	4,640	+0.02(+0.21%)
Feb 06, 2024	9.692	9.692	9.623	9.623	1,372	-0.12(-1.22%)
Feb 05, 2024	9.613	9.801	9.560	9.742	4,082	-0.02(-0.16%)
Feb 02, 2024	9.757	9.757	9.757	9.757	2,272	+0.06(+0.67%)