Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.72	69.72	69.72	78,856	+0.54(+0.78%)
Dec 30, 2020	68.93	69.41	68.90	69.18	78,856	+0.59(+0.86%)
Dec 29, 2020	68.66	68.83	68.16	68.60	53,392	-0.27(-0.40%)
Dec 28, 2020	68.98	69.44	68.52	68.87	38,407	-0.01(-0.01%)
Dec 24, 2020	68.58	69.16	68.58	68.88	35,378	+0.05(+0.07%)
Dec 23, 2020	68.47	68.97	68.15	68.83	150,962	+1.05(+1.54%)
Dec 22, 2020	67.56	68.24	67.56	67.79	171,229	+1.11(+1.66%)
Dec 21, 2020	67.28	67.77	66.28	66.68	137,813	-2.31(-3.35%)
Dec 18, 2020	68.85	69.22	68.18	68.99	342,433	+1.73(+2.57%)
Dec 17, 2020	67.24	67.61	67.04	67.26	150,278	+0.67(+1.01%)
Dec 16, 2020	66.99	67.36	66.41	66.58	84,794	-0.37(-0.56%)
Dec 15, 2020	66.83	66.98	66.19	66.95	141,598	+0.43(+0.65%)
Dec 14, 2020	67.08	67.30	66.52	66.52	76,450	-0.22(-0.32%)
Dec 11, 2020	66.47	67.05	66.32	66.74	78,323	-0.09(-0.13%)
Dec 10, 2020	66.63	67.03	66.29	66.83	89,847	+0.32(+0.49%)
Dec 09, 2020	66.44	66.87	65.78	66.50	185,103	+0.24(+0.37%)
Dec 08, 2020	66.00	66.47	66.00	66.26	111,375	+0.15(+0.22%)
Dec 07, 2020	66.02	66.41	65.97	66.11	127,140	+1.55(+2.41%)
Dec 04, 2020	64.52	64.88	64.45	64.56	129,958	+0.14(+0.21%)
Dec 03, 2020	64.73	64.97	64.28	64.42	217,852	+0.37(+0.58%)
Dec 02, 2020	64.20	64.35	63.83	64.05	123,539	-0.34(-0.53%)
Dec 01, 2020	63.98	64.46	63.66	64.39	116,837	+0.24(+0.38%)
Nov 30, 2020	64.06	64.32	63.63	64.15	155,991	+0.22(+0.34%)
Nov 27, 2020	63.32	64.13	63.26	63.93	92,433	+1.02(+1.62%)
Nov 25, 2020	63.17	63.17	62.48	62.91	154,498	-1.17(-1.83%)
Nov 24, 2020	64.06	64.28	63.80	64.09	277,086	+1.44(+2.29%)
Nov 23, 2020	62.79	63.43	62.53	62.65	227,745	+1.02(+1.65%)
Nov 20, 2020	61.64	61.79	61.17	61.63	94,989	-0.02(-0.03%)
Nov 19, 2020	61.56	62.04	61.10	61.65	154,445	+0.42(+0.69%)
Nov 18, 2020	61.49	61.85	61.05	61.23	191,191	-0.70(-1.14%)
Nov 17, 2020	62.09	62.46	61.22	61.94	296,794	-0.55(-0.88%)
Nov 16, 2020	62.64	62.64	62.12	62.48	168,171	-0.45(-0.71%)
Nov 13, 2020	63.35	63.65	62.77	62.93	150,817	+0.08(+0.12%)
Nov 12, 2020	62.98	62.99	62.64	62.86	115,138	-0.22(-0.34%)
Nov 11, 2020	63.56	64.13	62.89	63.07	247,927	+1.50(+2.43%)
Nov 10, 2020	62.68	62.68	61.27	61.58	247,798	-1.41(-2.24%)
Nov 09, 2020	65.69	65.69	62.71	62.98	162,404	-2.25(-3.45%)
Nov 06, 2020	64.99	65.77	64.97	65.23	137,525	-0.85(-1.29%)
Nov 05, 2020	66.50	66.50	65.69	66.08	134,656	-0.20(-0.30%)
Nov 04, 2020	65.88	67.03	65.67	66.28	286,277	+1.27(+1.96%)
Nov 03, 2020	64.32	65.31	64.17	65.01	266,980	+0.54(+0.83%)
Nov 02, 2020	63.48	64.66	63.40	64.47	168,338	+1.09(+1.71%)
Oct 30, 2020	63.90	64.26	62.96	63.38	157,872	-1.39(-2.14%)
Oct 29, 2020	64.06	65.34	63.80	64.77	180,605	+1.31(+2.06%)
Oct 28, 2020	64.25	64.38	63.03	63.46	267,132	-3.06(-4.60%)
Oct 27, 2020	66.56	67.46	66.37	66.52	229,671	+1.10(+1.67%)
Oct 26, 2020	65.17	65.72	64.82	65.43	207,640	-0.38(-0.58%)
Oct 23, 2020	66.22	66.31	65.44	65.81	169,631	-0.51(-0.77%)
Oct 22, 2020	66.01	66.67	66.01	66.32	198,832	+0.20(+0.30%)
Oct 21, 2020	66.50	67.09	65.86	66.12	191,768	-0.85(-1.27%)
Oct 20, 2020	66.83	67.31	66.74	66.97	105,335	+0.53(+0.79%)
Oct 19, 2020	67.25	67.30	66.36	66.45	156,601	-0.85(-1.26%)
Oct 16, 2020	67.24	67.78	67.08	67.30	100,408	+0.48(+0.72%)
Oct 15, 2020	66.97	67.25	66.43	66.82	179,138	-1.46(-2.13%)
Oct 14, 2020	68.08	68.36	68.06	68.27	183,779	-0.22(-0.33%)
Oct 13, 2020	68.49	68.96	68.12	68.50	181,229	-0.71(-1.03%)
Oct 12, 2020	69.03	69.73	69.03	69.21	177,573	+0.72(+1.06%)
Oct 09, 2020	68.52	68.77	68.17	68.49	122,801	-0.36(-0.53%)
Oct 08, 2020	68.69	69.26	68.58	68.85	180,553	+1.71(+2.55%)
Oct 07, 2020	67.54	67.59	67.06	67.14	317,256	-0.47(-0.69%)
Oct 06, 2020	68.23	68.34	67.52	67.61	269,841	-1.30(-1.89%)
Oct 05, 2020	68.38	69.19	68.23	68.91	303,502	+1.12(+1.66%)
Oct 02, 2020	67.54	68.26	67.05	67.79	79,140	-0.45(-0.66%)