BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.546	8.546	8.546	198,829	+0.06(+0.74%)
Dec 30, 2020	8.460	8.530	8.460	8.483	198,829	+0.05(+0.56%)
Dec 29, 2020	8.460	8.538	8.436	8.436	289,424	-0.01(-0.09%)
Dec 28, 2020	8.389	8.460	8.389	8.444	251,344	+0.08(+0.94%)
Dec 24, 2020	8.326	8.373	8.326	8.366	89,238	+0.08(+0.95%)
Dec 23, 2020	8.295	8.343	8.287	8.287	224,556	-0.01(-0.09%)
Dec 22, 2020	8.311	8.319	8.272	8.295	136,555	-0.02(-0.28%)
Dec 21, 2020	8.279	8.334	8.225	8.319	216,634	-0.04(-0.47%)
Dec 18, 2020	8.420	8.420	8.303	8.358	248,692	-0.05(-0.65%)
Dec 17, 2020	8.381	8.436	8.371	8.413	132,051	+0.05(+0.66%)
Dec 16, 2020	8.350	8.373	8.334	8.358	195,730	+0.02(+0.19%)
Dec 15, 2020	8.319	8.373	8.311	8.342	255,838	+0.02(+0.28%)
Dec 14, 2020	8.405	8.405	8.295	8.319	244,512	-0.01(-0.16%)
Dec 11, 2020	8.394	8.394	8.301	8.332	159,885	-0.06(-0.74%)
Dec 10, 2020	8.464	8.488	8.379	8.394	184,893	-0.07(-0.83%)
Dec 09, 2020	8.488	8.542	8.449	8.464	175,951	-0.01(-0.09%)
Dec 08, 2020	8.394	8.511	8.374	8.472	391,403	+0.10(+1.21%)
Dec 07, 2020	8.379	8.402	8.301	8.371	272,703	-0.05(-0.56%)
Dec 04, 2020	8.363	8.418	8.301	8.418	381,155	+0.10(+1.22%)
Dec 03, 2020	8.270	8.332	8.262	8.316	144,348	+0.04(+0.47%)
Dec 02, 2020	8.309	8.355	8.246	8.277	150,424	-0.06(-0.75%)
Dec 01, 2020	8.293	8.355	8.289	8.340	218,581	+0.10(+1.23%)
Nov 30, 2020	8.231	8.262	8.200	8.238	240,792	-0.05(-0.66%)
Nov 27, 2020	8.246	8.293	8.231	8.293	127,651	+0.04(+0.47%)
Nov 25, 2020	8.200	8.254	8.168	8.254	181,973	+0.05(+0.66%)
Nov 24, 2020	8.200	8.285	8.184	8.200	256,365	+0.02(+0.19%)
Nov 23, 2020	8.145	8.200	8.137	8.184	158,853	+0.06(+0.77%)
Nov 20, 2020	8.122	8.176	8.122	8.122	171,314	-0.03(-0.38%)
Nov 19, 2020	8.091	8.161	8.075	8.153	113,725	+0.03(+0.38%)
Nov 18, 2020	8.137	8.176	8.098	8.122	152,938	-0.01(-0.10%)
Nov 17, 2020	8.129	8.145	8.020	8.129	164,316	+0.00(+0.00%)
Nov 16, 2020	8.044	8.129	8.039	8.129	104,516	+0.13(+1.66%)
Nov 13, 2020	7.927	7.997	7.923	7.997	89,895	+0.10(+1.31%)
Nov 12, 2020	7.886	7.971	7.864	7.894	423,599	-0.01(-0.10%)
Nov 11, 2020	7.801	7.948	7.801	7.901	383,107	+0.12(+1.59%)
Nov 10, 2020	7.770	7.832	7.762	7.777	244,123	-0.01(-0.10%)
Nov 09, 2020	7.855	7.901	7.762	7.785	251,729	+0.19(+2.44%)
Nov 06, 2020	7.654	7.654	7.584	7.599	110,870	-0.02(-0.20%)
Nov 05, 2020	7.561	7.646	7.561	7.615	196,957	+0.11(+1.44%)
Nov 04, 2020	7.391	7.561	7.375	7.507	257,159	+0.13(+1.78%)
Nov 03, 2020	7.236	7.383	7.236	7.375	266,446	+0.18(+2.47%)
Nov 02, 2020	7.135	7.243	7.135	7.197	224,225	+0.09(+1.31%)
Oct 30, 2020	7.166	7.182	7.058	7.104	217,347	-0.08(-1.08%)
Oct 29, 2020	7.151	7.194	7.096	7.182	201,855	+0.02(+0.22%)
Oct 28, 2020	7.298	7.298	7.127	7.166	385,246	-0.18(-2.42%)
Oct 27, 2020	7.437	7.452	7.344	7.344	243,016	-0.13(-1.76%)
Oct 26, 2020	7.530	7.530	7.406	7.476	179,279	-0.08(-1.02%)
Oct 23, 2020	7.568	7.623	7.538	7.553	304,959	+0.02(+0.21%)
Oct 22, 2020	7.568	7.568	7.476	7.538	213,594	-0.03(-0.41%)
Oct 21, 2020	7.592	7.623	7.545	7.568	251,491	-0.05(-0.71%)
Oct 20, 2020	7.623	7.660	7.607	7.623	182,213	+0.02(+0.20%)
Oct 19, 2020	7.654	7.700	7.568	7.607	193,124	-0.05(-0.61%)
Oct 16, 2020	7.607	7.677	7.592	7.654	308,318	+0.05(+0.71%)
Oct 15, 2020	7.568	7.607	7.530	7.599	138,824	-0.04(-0.51%)
Oct 14, 2020	7.723	7.739	7.607	7.638	151,034	-0.08(-1.07%)
Oct 13, 2020	7.736	7.736	7.667	7.721	137,445	-0.07(-0.89%)
Oct 12, 2020	7.690	7.790	7.667	7.790	202,112	+0.10(+1.30%)
Oct 09, 2020	7.652	7.690	7.629	7.690	145,250	+0.08(+1.01%)
Oct 08, 2020	7.652	7.652	7.590	7.613	189,477	+0.00(+0.00%)
Oct 07, 2020	7.513	7.613	7.513	7.613	279,509	+0.13(+1.75%)
Oct 06, 2020	7.575	7.575	7.452	7.483	123,894	-0.05(-0.71%)
Oct 05, 2020	7.452	7.536	7.452	7.536	226,313	+0.09(+1.24%)
Oct 02, 2020	7.367	7.444	7.344	7.444	164,755	+0.02(+0.31%)
Oct 01, 2020	7.444	7.461	7.398	7.421	249,713	+0.06(+0.84%)
Sep 30, 2020	7.413	7.459	7.360	7.360	311,766	-0.01(-0.10%)
Sep 29, 2020	7.375	7.386	7.344	7.367	118,188	+0.02(+0.21%)
Sep 28, 2020	7.344	7.390	7.336	7.352	192,671	+0.08(+1.16%)
Sep 25, 2020	7.183	7.283	7.183	7.267	178,279	+0.05(+0.75%)
Sep 24, 2020	7.136	7.283	7.052	7.213	325,911	+0.00(+0.00%)
Sep 23, 2020	7.344	7.392	7.213	7.213	239,948	-0.15(-1.99%)
Sep 22, 2020	7.383	7.413	7.336	7.360	198,912	-0.05(-0.62%)
Sep 21, 2020	7.452	7.471	7.329	7.406	229,236	-0.10(-1.33%)
Sep 18, 2020	7.544	7.575	7.490	7.506	142,389	-0.03(-0.41%)
Sep 17, 2020	7.490	7.575	7.483	7.536	123,305	-0.04(-0.51%)
Sep 16, 2020	7.536	7.621	7.536	7.575	93,884	+0.06(+0.82%)
Sep 15, 2020	7.529	7.583	7.506	7.513	118,187	+0.00(+0.00%)
Sep 14, 2020	7.483	7.536	7.444	7.513	105,694	+0.06(+0.75%)
Sep 11, 2020	7.427	7.465	7.343	7.457	97,637	+0.05(+0.72%)
Sep 10, 2020	7.465	7.511	7.388	7.404	161,033	-0.07(-0.92%)
Sep 09, 2020	7.388	7.495	7.373	7.472	152,676	+0.18(+2.52%)
Sep 08, 2020	7.236	7.358	7.236	7.289	223,353	-0.11(-1.55%)
Sep 04, 2020	7.472	7.480	7.312	7.404	307,569	-0.02(-0.21%)
Sep 03, 2020	7.610	7.610	7.365	7.419	156,102	-0.19(-2.51%)
Sep 02, 2020	7.572	7.625	7.549	7.610	174,772	+0.07(+0.91%)
Sep 01, 2020	7.488	7.587	7.465	7.541	136,628	+0.05(+0.71%)
Aug 31, 2020	7.579	7.585	7.488	7.488	197,694	-0.07(-0.91%)
Aug 28, 2020	7.549	7.595	7.526	7.556	121,849	+0.00(+0.00%)
Aug 27, 2020	7.549	7.602	7.503	7.556	213,425	-0.02(-0.30%)
Aug 26, 2020	7.556	7.602	7.495	7.579	178,120	+0.04(+0.51%)
Aug 25, 2020	7.549	7.556	7.487	7.541	147,810	+0.05(+0.61%)
Aug 24, 2020	7.511	7.549	7.472	7.495	129,370	+0.02(+0.31%)
Aug 21, 2020	7.511	7.518	7.442	7.472	167,396	-0.03(-0.41%)
Aug 20, 2020	7.480	7.556	7.427	7.503	171,765	+0.02(+0.20%)
Aug 19, 2020	7.503	7.526	7.472	7.488	156,365	+0.02(+0.31%)
Aug 18, 2020	7.602	7.633	7.427	7.465	1,015,932	-0.15(-2.01%)
Aug 17, 2020	7.610	7.625	7.556	7.618	113,645	+0.01(+0.10%)
Aug 14, 2020	7.587	7.610	7.549	7.610	121,719	+0.00(+0.00%)
Aug 13, 2020	7.579	7.660	7.564	7.610	146,158	+0.04(+0.53%)
Aug 12, 2020	7.569	7.569	7.554	7.569	118,217	+0.06(+0.81%)
Aug 11, 2020	7.486	7.569	7.486	7.509	181,637	+0.05(+0.61%)
Aug 10, 2020	7.402	7.463	7.399	7.463	139,088	+0.08(+1.13%)
Aug 07, 2020	7.349	7.380	7.319	7.380	133,030	+0.01(+0.10%)
Aug 06, 2020	7.372	7.402	7.327	7.372	160,051	-0.03(-0.41%)
Aug 05, 2020	7.395	7.433	7.364	7.402	133,176	+0.03(+0.41%)
Aug 04, 2020	7.395	7.402	7.327	7.372	99,197	-0.01(-0.10%)
Aug 03, 2020	7.410	7.418	7.372	7.380	140,906	-0.03(-0.41%)
Jul 31, 2020	7.463	7.463	7.311	7.410	200,862	-0.02(-0.20%)
Jul 30, 2020	7.387	7.425	7.311	7.425	107,811	+0.00(+0.00%)
Jul 29, 2020	7.342	7.425	7.319	7.425	173,722	+0.10(+1.35%)
Jul 28, 2020	7.319	7.364	7.304	7.327	154,334	-0.03(-0.41%)
Jul 27, 2020	7.235	7.364	7.235	7.357	139,852	+0.13(+1.79%)
Jul 24, 2020	7.266	7.266	7.205	7.228	242,088	-0.02(-0.31%)
Jul 23, 2020	7.273	7.327	7.235	7.251	194,021	-0.04(-0.52%)
Jul 22, 2020	7.304	7.346	7.251	7.289	162,178	-0.02(-0.21%)
Jul 21, 2020	7.357	7.395	7.281	7.304	147,537	-0.02(-0.21%)
Jul 20, 2020	7.304	7.349	7.243	7.319	163,619	+0.02(+0.21%)
Jul 17, 2020	7.319	7.319	7.248	7.304	147,255	+0.02(+0.31%)
Jul 16, 2020	7.175	7.311	7.175	7.281	185,154	+0.08(+1.16%)
Jul 15, 2020	7.197	7.266	7.197	7.197	134,124	+0.01(+0.11%)
Jul 14, 2020	7.008	7.197	7.008	7.190	319,905	+0.14(+1.97%)
Jul 13, 2020	7.255	7.255	7.043	7.051	366,440	-0.14(-1.89%)
Jul 10, 2020	7.202	7.202	7.149	7.187	97,200	+0.00(+0.00%)
Jul 09, 2020	7.247	7.255	7.134	7.187	104,794	-0.02(-0.21%)
Jul 08, 2020	7.255	7.277	7.172	7.202	195,034	-0.06(-0.83%)
Jul 07, 2020	7.270	7.315	7.239	7.262	168,302	-0.03(-0.41%)
Jul 06, 2020	7.247	7.300	7.209	7.292	324,267	+0.11(+1.58%)
Jul 02, 2020	7.172	7.224	7.141	7.179	241,343	+0.07(+0.95%)
Jul 01, 2020	7.104	7.149	7.096	7.111	170,155	+0.01(+0.11%)
Jun 30, 2020	7.081	7.134	7.043	7.104	243,327	+0.05(+0.75%)
Jun 29, 2020	6.968	7.051	6.945	7.051	158,052	+0.11(+1.63%)
Jun 26, 2020	7.036	7.066	6.900	6.938	165,360	-0.13(-1.81%)
Jun 25, 2020	7.074	7.081	6.994	7.066	172,168	+0.01(+0.11%)
Jun 24, 2020	7.126	7.142	7.028	7.058	157,421	-0.12(-1.68%)
Jun 23, 2020	7.209	7.236	7.172	7.179	112,917	+0.03(+0.42%)
Jun 22, 2020	7.111	7.179	7.104	7.149	120,662	+0.04(+0.53%)
Jun 19, 2020	7.187	7.187	7.094	7.111	91,100	-0.03(-0.42%)
Jun 18, 2020	7.104	7.164	7.104	7.141	87,408	+0.05(+0.64%)
Jun 17, 2020	7.157	7.217	7.096	7.096	206,646	-0.08(-1.05%)
Jun 16, 2020	7.209	7.247	7.126	7.172	192,132	+0.10(+1.39%)
Jun 15, 2020	6.810	7.126	6.787	7.074	254,055	+0.08(+1.19%)
Jun 12, 2020	7.028	7.081	6.900	6.991	169,338	+0.10(+1.46%)
Jun 11, 2020	7.137	7.141	6.890	6.890	244,814	-0.40(-5.45%)
Jun 10, 2020	7.355	7.370	7.250	7.287	122,084	-0.06(-0.82%)
Jun 09, 2020	7.385	7.392	7.325	7.347	188,646	-0.05(-0.71%)
Jun 08, 2020	7.370	7.407	7.310	7.400	208,188	+0.09(+1.23%)
Jun 05, 2020	7.302	7.332	7.272	7.310	158,756	+0.13(+1.88%)
Jun 04, 2020	7.160	7.207	7.093	7.175	136,897	+0.01(+0.21%)
Jun 03, 2020	7.115	7.212	7.107	7.160	171,139	+0.09(+1.27%)
Jun 02, 2020	7.055	7.078	6.988	7.070	171,426	+0.01(+0.21%)
Jun 01, 2020	6.950	7.063	6.950	7.055	191,837	+0.10(+1.40%)
May 29, 2020	7.025	7.033	6.932	6.958	213,900	-0.04(-0.54%)
May 28, 2020	6.943	7.025	6.920	6.995	360,540	+0.04(+0.65%)
May 27, 2020	6.845	6.950	6.800	6.950	279,475	+0.12(+1.75%)
May 26, 2020	6.845	6.905	6.815	6.830	209,932	+0.07(+1.00%)
May 22, 2020	6.718	6.770	6.718	6.763	140,196	+0.05(+0.78%)
May 21, 2020	6.726	6.763	6.703	6.711	235,383	-0.04(-0.55%)
May 20, 2020	6.785	6.797	6.718	6.748	258,747	+0.01(+0.11%)
May 19, 2020	6.718	6.785	6.703	6.741	183,280	-0.02(-0.33%)
May 18, 2020	6.598	6.763	6.598	6.763	229,499	+0.27(+4.15%)
May 15, 2020	6.463	6.516	6.445	6.493	197,343	-0.05(-0.80%)
May 14, 2020	6.516	6.546	6.418	6.546	197,016	-0.03(-0.42%)
May 13, 2020	6.715	6.719	6.529	6.574	227,296	-0.14(-2.10%)
May 12, 2020	6.752	6.774	6.700	6.715	130,296	-0.04(-0.55%)
May 11, 2020	6.707	6.793	6.707	6.752	140,946	-0.02(-0.33%)
May 08, 2020	6.759	6.811	6.722	6.774	154,247	+0.07(+1.11%)
May 07, 2020	6.767	6.789	6.678	6.700	145,367	+0.01(+0.11%)
May 06, 2020	6.826	6.849	6.678	6.692	149,873	-0.10(-1.42%)
May 05, 2020	6.767	6.819	6.759	6.789	211,444	+0.06(+0.88%)
May 04, 2020	6.655	6.737	6.618	6.730	273,650	-0.01(-0.22%)
May 01, 2020	6.640	6.767	6.640	6.745	383,265	-0.07(-1.09%)
Apr 30, 2020	6.916	6.916	6.804	6.819	222,764	-0.09(-1.29%)
Apr 29, 2020	6.826	6.982	6.815	6.908	388,350	+0.16(+2.31%)
Apr 28, 2020	6.722	6.789	6.715	6.752	263,394	+0.13(+1.91%)
Apr 27, 2020	6.663	6.692	6.588	6.626	304,370	+0.03(+0.45%)
Apr 24, 2020	6.529	6.626	6.502	6.596	202,929	+0.08(+1.26%)
Apr 23, 2020	6.596	6.640	6.514	6.514	253,681	-0.06(-0.90%)
Apr 22, 2020	6.588	6.640	6.559	6.574	285,851	+0.06(+0.91%)
Apr 21, 2020	6.521	6.544	6.410	6.514	228,579	-0.08(-1.24%)
Apr 20, 2020	6.759	6.837	6.581	6.596	275,367	-0.22(-3.17%)
Apr 17, 2020	6.804	6.826	6.618	6.811	430,198	+0.20(+3.04%)
Apr 16, 2020	6.655	6.655	6.544	6.611	188,323	-0.02(-0.34%)
Apr 15, 2020	6.670	6.692	6.551	6.633	262,308	-0.10(-1.55%)
Apr 14, 2020	6.737	6.826	6.692	6.737	214,456	+0.12(+1.83%)
Apr 13, 2020	6.705	6.705	6.483	6.616	396,636	-0.10(-1.54%)
Apr 09, 2020	6.594	6.786	6.594	6.719	682,303	+0.18(+2.71%)
Apr 08, 2020	6.468	6.594	6.412	6.542	297,811	+0.14(+2.19%)
Apr 07, 2020	6.476	6.616	6.402	6.402	375,445	+0.06(+0.93%)
Apr 06, 2020	5.929	6.387	5.929	6.343	645,096	+0.49(+8.46%)
Apr 03, 2020	6.040	6.106	5.841	5.848	399,929	-0.20(-3.30%)
Apr 02, 2020	6.003	6.143	5.970	6.047	263,649	+0.10(+1.74%)
Apr 01, 2020	5.922	6.099	5.922	5.944	343,585	-0.18(-2.90%)
Mar 31, 2020	6.232	6.276	6.106	6.121	536,989	-0.07(-1.19%)
Mar 30, 2020	6.106	6.210	6.066	6.195	340,887	+0.04(+0.60%)
Mar 27, 2020	6.033	6.269	5.996	6.158	400,606	-0.10(-1.65%)
Mar 26, 2020	5.959	6.261	5.959	6.261	629,832	+0.32(+5.47%)
Mar 25, 2020	5.663	6.055	5.641	5.937	560,905	+0.29(+5.10%)
Mar 24, 2020	5.346	5.767	5.346	5.649	603,218	+0.45(+8.66%)
Mar 23, 2020	5.198	5.412	5.058	5.198	800,512	-0.37(-6.63%)
Mar 20, 2020	5.590	5.796	5.534	5.567	781,168	+0.05(+0.94%)
Mar 19, 2020	5.169	5.545	5.169	5.516	535,023	+0.21(+4.04%)
Mar 18, 2020	5.604	5.630	5.183	5.302	1,538,315	-0.52(-9.00%)
Mar 17, 2020	5.634	5.855	5.545	5.826	827,566	+0.21(+3.82%)
Mar 16, 2020	5.545	5.796	5.523	5.612	916,082	-0.45(-7.43%)
Mar 13, 2020	5.885	6.195	5.755	6.062	749,748	+0.39(+6.80%)
Mar 12, 2020	5.595	5.859	5.390	5.676	968,828	-0.82(-12.63%)
Mar 11, 2020	6.884	6.906	6.489	6.496	526,830	-0.51(-7.22%)
Mar 10, 2020	6.965	7.038	6.804	7.002	342,406	+0.15(+2.14%)
Mar 09, 2020	6.965	6.987	6.818	6.855	445,116	-0.51(-6.87%)
Mar 06, 2020	7.229	7.360	7.177	7.360	383,408	-0.01(-0.20%)
Mar 05, 2020	7.368	7.441	7.338	7.375	198,038	-0.10(-1.37%)
Mar 04, 2020	7.412	7.485	7.368	7.478	341,092	+0.14(+1.90%)
Mar 03, 2020	7.324	7.514	7.262	7.338	525,309	+0.04(+0.60%)
Mar 02, 2020	7.089	7.294	7.067	7.294	515,049	+0.25(+3.53%)
Feb 28, 2020	7.148	7.170	6.943	7.045	827,577	-0.29(-3.99%)
Feb 27, 2020	7.529	7.540	7.293	7.338	589,033	-0.30(-3.93%)
Feb 26, 2020	7.661	7.741	7.602	7.639	436,789	-0.02(-0.29%)
Feb 25, 2020	7.902	7.902	7.646	7.661	377,748	-0.23(-2.88%)
Feb 24, 2020	7.902	7.943	7.814	7.888	550,389	-0.16(-2.00%)
Feb 21, 2020	8.027	8.049	7.999	8.049	143,231	+0.01(+0.09%)
Feb 20, 2020	8.042	8.063	8.005	8.042	139,664	+0.01(+0.09%)
Feb 19, 2020	8.107	8.107	8.034	8.034	233,102	-0.04(-0.45%)
Feb 18, 2020	8.093	8.093	8.042	8.071	285,325	-0.04(-0.45%)
Feb 14, 2020	8.100	8.107	8.053	8.107	129,168	+0.01(+0.09%)
Feb 13, 2020	8.122	8.122	8.063	8.100	216,969	-0.02(-0.24%)
Feb 12, 2020	8.142	8.149	8.091	8.120	165,990	-0.01(-0.09%)
Feb 11, 2020	8.105	8.134	8.076	8.127	238,108	+0.05(+0.63%)
Feb 10, 2020	8.018	8.091	8.018	8.076	324,506	+0.04(+0.45%)
Feb 07, 2020	8.025	8.047	8.018	8.040	212,979	+0.00(+0.00%)
Feb 06, 2020	8.040	8.076	8.003	8.040	406,442	+0.00(+0.00%)
Feb 05, 2020	8.032	8.054	8.003	8.040	285,540	+0.04(+0.55%)
Feb 04, 2020	7.974	8.018	7.967	7.996	255,511	+0.07(+0.83%)
Feb 03, 2020	7.952	7.989	7.931	7.931	375,880	-0.01(-0.09%)
Jan 31, 2020	8.040	8.047	7.923	7.938	320,773	-0.11(-1.36%)
Jan 30, 2020	8.076	8.076	7.996	8.047	259,378	-0.07(-0.81%)
Jan 29, 2020	8.091	8.113	8.075	8.113	159,207	+0.05(+0.63%)
Jan 28, 2020	8.032	8.096	8.023	8.062	272,574	+0.04(+0.45%)
Jan 27, 2020	8.011	8.040	7.963	8.025	422,885	-0.06(-0.72%)
Jan 24, 2020	8.171	8.185	8.062	8.083	284,384	-0.06(-0.72%)
Jan 23, 2020	8.193	8.193	8.134	8.142	224,641	-0.05(-0.62%)
Jan 22, 2020	8.134	8.193	8.134	8.193	225,100	+0.06(+0.72%)
Jan 21, 2020	8.142	8.178	8.134	8.134	237,957	+0.00(+0.00%)
Jan 17, 2020	8.156	8.164	8.120	8.134	215,450	-0.01(-0.09%)
Jan 16, 2020	8.127	8.149	8.105	8.142	257,193	+0.03(+0.36%)
Jan 15, 2020	8.113	8.127	8.091	8.113	199,622	+0.00(+0.00%)
Jan 14, 2020	8.054	8.113	8.040	8.113	284,053	+0.08(+0.93%)
Jan 13, 2020	8.059	8.074	8.038	8.038	267,609	-0.01(-0.09%)
Jan 10, 2020	8.074	8.074	8.030	8.045	181,879	-0.01(-0.18%)
Jan 09, 2020	8.067	8.088	8.045	8.059	309,670	+0.03(+0.36%)
Jan 08, 2020	8.023	8.038	8.001	8.030	204,052	+0.03(+0.36%)
Jan 07, 2020	7.951	8.009	7.922	8.001	193,632	+0.07(+0.82%)
Jan 06, 2020	7.864	7.951	7.864	7.936	346,889	+0.04(+0.46%)
Jan 03, 2020	7.951	7.965	7.893	7.900	288,907	-0.09(-1.18%)