BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.77	12.77	12.77	107,713	+0.08(+0.61%)
Dec 30, 2020	12.73	12.79	12.67	12.69	107,713	-0.05(-0.40%)
Dec 29, 2020	12.67	12.78	12.66	12.74	60,516	+0.06(+0.47%)
Dec 28, 2020	12.70	12.75	12.68	12.68	75,416	-0.04(-0.34%)
Dec 24, 2020	12.81	12.81	12.69	12.73	35,868	-0.03(-0.20%)
Dec 23, 2020	12.77	12.79	12.72	12.75	58,301	+0.03(+0.20%)
Dec 22, 2020	12.73	12.75	12.66	12.73	67,560	+0.00(+0.00%)
Dec 21, 2020	12.57	12.73	12.57	12.73	93,079	+0.09(+0.75%)
Dec 18, 2020	12.41	12.67	12.41	12.63	61,022	+0.17(+1.38%)
Dec 17, 2020	12.47	12.47	12.42	12.46	52,618	-0.02(-0.14%)
Dec 16, 2020	12.48	12.50	12.42	12.48	116,904	+0.00(+0.00%)
Dec 15, 2020	12.51	12.54	12.45	12.48	69,352	-0.03(-0.27%)
Dec 14, 2020	12.60	12.60	12.50	12.51	64,387	-0.03(-0.25%)
Dec 11, 2020	12.53	12.55	12.47	12.54	68,845	+0.03(+0.27%)
Dec 10, 2020	12.42	12.53	12.42	12.51	61,624	+0.03(+0.21%)
Dec 09, 2020	12.64	12.68	12.45	12.48	100,512	-0.15(-1.15%)
Dec 08, 2020	12.60	12.73	12.56	12.63	104,771	+0.02(+0.14%)
Dec 07, 2020	12.57	12.62	12.52	12.61	55,077	+0.03(+0.27%)
Dec 04, 2020	12.62	12.62	12.49	12.58	70,131	+0.00(+0.00%)
Dec 03, 2020	12.53	12.58	12.47	12.58	94,799	+0.08(+0.62%)
Dec 02, 2020	12.47	12.52	12.45	12.50	86,733	-0.01(-0.07%)