Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.43	37.43	37.43	584,944	-0.20(-0.53%)
Dec 30, 2020	37.64	37.67	37.51	37.63	584,944	-0.10(-0.28%)
Dec 29, 2020	37.46	37.82	37.44	37.73	843,294	+0.09(+0.23%)
Dec 28, 2020	37.68	37.73	37.51	37.65	561,915	-0.26(-0.68%)
Dec 24, 2020	37.94	38.04	37.89	37.90	256,084	-0.11(-0.28%)
Dec 23, 2020	38.02	38.02	37.81	38.01	1,247,232	-0.14(-0.38%)
Dec 22, 2020	37.95	38.17	37.95	38.15	453,052	+0.24(+0.63%)
Dec 21, 2020	38.32	38.48	37.80	37.91	1,406,405	-0.04(-0.10%)
Dec 18, 2020	37.82	38.13	37.77	37.95	894,254	+0.15(+0.40%)
Dec 17, 2020	37.83	37.88	37.78	37.80	476,609	-0.17(-0.45%)
Dec 16, 2020	37.92	38.08	37.88	37.97	328,476	+0.07(+0.18%)
Dec 15, 2020	38.11	38.31	37.88	37.90	689,748	-0.47(-1.22%)
Dec 14, 2020	37.86	38.37	37.77	38.37	812,768	+0.23(+0.60%)
Dec 11, 2020	38.33	38.42	38.09	38.14	472,473	-0.04(-0.10%)
Dec 10, 2020	38.27	38.34	38.10	38.18	1,059,190	+0.04(+0.10%)
Dec 09, 2020	37.85	38.26	37.80	38.14	907,823	+0.16(+0.43%)
Dec 08, 2020	38.26	38.26	37.89	37.98	332,786	-0.12(-0.33%)
Dec 07, 2020	38.02	38.24	37.99	38.10	1,054,258	+0.16(+0.43%)
Dec 04, 2020	38.18	38.18	37.94	37.94	810,568	-0.32(-0.82%)
Dec 03, 2020	38.35	38.37	38.08	38.26	1,310,951	-0.10(-0.27%)
Dec 02, 2020	38.64	38.73	38.35	38.36	589,944	-0.10(-0.25%)