Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.78	13.78	13.78	153,723	+0.09(+0.66%)
Dec 30, 2020	13.39	13.89	13.37	13.69	153,723	+0.41(+3.09%)
Dec 29, 2020	13.23	13.85	12.90	13.28	190,176	+0.09(+0.68%)
Dec 28, 2020	13.26	13.50	12.98	13.19	98,392	-0.09(-0.68%)
Dec 24, 2020	13.36	13.38	13.12	13.28	21,000	-0.10(-0.75%)
Dec 23, 2020	13.66	13.88	13.30	13.38	133,544	-0.23(-1.69%)
Dec 22, 2020	13.81	13.96	13.47	13.61	68,638	-0.11(-0.80%)
Dec 21, 2020	14.12	14.12	13.45	13.72	166,773	-0.68(-4.72%)
Dec 18, 2020	14.61	14.76	14.19	14.40	152,200	-0.24(-1.64%)
Dec 17, 2020	14.38	14.78	14.31	14.64	275,377	+0.25(+1.74%)
Dec 16, 2020	14.18	14.46	14.05	14.39	172,807	+0.15(+1.05%)
Dec 15, 2020	14.28	14.52	13.95	14.24	183,712	+0.09(+0.64%)
Dec 14, 2020	14.18	14.58	14.01	14.15	82,183	-0.08(-0.56%)
Dec 11, 2020	14.34	14.59	14.04	14.23	76,300	-0.15(-1.04%)
Dec 10, 2020	13.55	14.47	13.48	14.38	104,579	+0.87(+6.44%)
Dec 09, 2020	13.78	13.98	13.39	13.51	92,902	-0.29(-2.10%)
Dec 08, 2020	14.09	14.30	13.71	13.80	41,947	-0.33(-2.34%)
Dec 07, 2020	14.04	14.36	13.97	14.13	39,523	+0.08(+0.57%)
Dec 04, 2020	14.48	14.60	14.02	14.05	174,500	-0.37(-2.57%)
Dec 03, 2020	14.18	14.58	13.99	14.42	182,945	+0.24(+1.69%)
Dec 02, 2020	14.05	14.55	14.00	14.18	171,325	+0.03(+0.21%)