Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0151	0.0193	0.0151	0.0179	186,346	-0.00(-6.28%)
Nov 27, 2020	0.0170	0.0191	0.0170	0.0191	18,800	+0.00(+18.63%)
Nov 25, 2020	0.0163	0.0174	0.0160	0.0161	112,100	-0.00(-12.02%)
Nov 24, 2020	0.0192	0.0192	0.0155	0.0183	320,625	-0.00(-3.17%)
Nov 23, 2020	0.0181	0.0189	0.0153	0.0189	475,404	+0.00(+8.00%)
Nov 20, 2020	0.0165	0.0195	0.0165	0.0175	65,000	-0.00(-1.69%)
Nov 19, 2020	0.0175	0.0180	0.0165	0.0178	305,350	+0.00(+1.14%)
Nov 18, 2020	0.0170	0.0178	0.0162	0.0176	83,050	+0.00(+0.00%)
Nov 17, 2020	0.0165	0.0179	0.0165	0.0176	19,954	-0.00(-1.12%)
Nov 16, 2020	0.0200	0.0200	0.0174	0.0178	75,540	+0.00(+2.89%)
Nov 13, 2020	0.0180	0.0198	0.0172	0.0173	243,300	+0.00(+0.00%)
Nov 12, 2020	0.0170	0.0173	0.0166	0.0173	50,750	+0.00(+1.76%)
Nov 11, 2020	0.0191	0.0199	0.0160	0.0170	536,548	-0.00(-5.56%)
Nov 10, 2020	0.0220	0.0220	0.0161	0.0180	794,891	-0.01(-26.53%)
Nov 09, 2020	0.0190	0.0245	0.0190	0.0245	4,402	+0.01(+28.95%)
Nov 06, 2020	0.0186	0.0219	0.0182	0.0190	198,100	-0.00(-3.06%)
Nov 05, 2020	0.0180	0.0197	0.0177	0.0196	230,189	+0.00(+6.52%)
Nov 04, 2020	0.0177	0.0184	0.0175	0.0184	144,520	+0.00(+3.95%)
Nov 03, 2020	0.0174	0.0182	0.0174	0.0177	186,305	+0.00(+3.51%)
Nov 02, 2020	0.0172	0.0176	0.0170	0.0171	202,902	+0.00(+6.21%)
Oct 30, 2020	0.0180	0.0199	0.0161	0.0161	135,600	-0.00(-10.56%)
Oct 29, 2020	0.0155	0.0230	0.0155	0.0180	233,540	+0.00(+2.27%)
Oct 28, 2020	0.0190	0.0197	0.0151	0.0176	246,500	-0.00(-7.37%)
Oct 27, 2020	0.0217	0.0238	0.0141	0.0190	1,023,461	-0.00(-13.24%)
Oct 26, 2020	0.0223	0.0270	0.0200	0.0219	1,670,375	-0.00(-0.45%)
Oct 23, 2020	0.0229	0.0237	0.0211	0.0220	675,900	-0.00(-3.93%)
Oct 22, 2020	0.0235	0.0278	0.0226	0.0229	359,632	+0.00(+3.62%)
Oct 21, 2020	0.0280	0.0299	0.0216	0.0221	1,779,611	-0.00(-13.67%)
Oct 20, 2020	0.0233	0.0544	0.0233	0.0256	14,176,050	+0.00(+6.67%)
Oct 19, 2020	0.0298	0.0298	0.0233	0.0240	473,137	-0.01(-17.24%)
Oct 16, 2020	0.0221	0.0299	0.0210	0.0290	718,300	+0.01(+25.00%)
Oct 15, 2020	0.0241	0.0241	0.0221	0.0232	111,350	+0.00(+4.98%)
Oct 14, 2020	0.0264	0.0274	0.0220	0.0221	448,702	-0.00(-11.60%)
Oct 13, 2020	0.0267	0.0299	0.0226	0.0250	744,713	-0.00(-11.03%)
Oct 12, 2020	0.0286	0.0305	0.0257	0.0281	430,457	-0.00(-1.40%)
Oct 09, 2020	0.0325	0.0339	0.0271	0.0285	763,700	-0.01(-15.93%)
Oct 08, 2020	0.0325	0.0380	0.0305	0.0339	991,181	+0.00(+2.73%)
Oct 07, 2020	0.0398	0.0411	0.0325	0.0330	1,125,865	-0.00(-12.93%)
Oct 06, 2020	0.0425	0.0427	0.0330	0.0379	1,846,396	-0.00(-2.82%)
Oct 05, 2020	0.0450	0.0450	0.0345	0.0390	3,295,969	-0.01(-13.33%)
Oct 02, 2020	0.0427	0.0599	0.0416	0.0450	6,921,800	-0.00(-0.22%)
Oct 01, 2020	0.1250	0.1250	0.0415	0.0451	24,321,044	-0.06(-56.84%)
Sep 30, 2020	0.0150	0.1125	0.0150	0.1045	20,046,108	+0.09(+697.71%)
Sep 29, 2020	0.0159	0.0159	0.0107	0.0131	154,401	-0.00(-12.67%)
Sep 28, 2020	0.0159	0.0159	0.0150	0.0150	189,532	+0.00(+0.00%)
Sep 25, 2020	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Sep 24, 2020	0.0152	0.0157	0.0150	0.0150	69,507	+0.00(+0.00%)
Sep 23, 2020	0.0159	0.0159	0.0150	0.0150	23,282	-0.00(-3.23%)
Sep 22, 2020	0.0155	0.0155	0.0155	0.0155	280,642	+0.00(+2.65%)
Sep 21, 2020	0.0169	0.0169	0.0145	0.0151	182,337	-0.00(-10.65%)
Sep 18, 2020	0.0182	0.0190	0.0165	0.0169	264,600	-0.00(-7.65%)
Sep 17, 2020	0.0191	0.0191	0.0183	0.0183	10,469	-0.00(-1.08%)
Sep 16, 2020	0.0183	0.0200	0.0183	0.0185	134,420	+0.00(+1.09%)
Sep 15, 2020	0.0183	0.0200	0.0183	0.0183	42,785	+0.00(+0.00%)
Sep 14, 2020	0.0165	0.0200	0.0165	0.0183	130,464	+0.00(+0.00%)
Sep 11, 2020	0.0210	0.0210	0.0170	0.0183	56,900	-0.00(-0.54%)
Sep 10, 2020	0.0150	0.0210	0.0150	0.0184	210,418	-0.00(-12.38%)
Sep 09, 2020	0.0200	0.0210	0.0199	0.0210	16,064	+0.00(+10.53%)
Sep 08, 2020	0.0220	0.0220	0.0190	0.0190	165,322	-0.00(-3.55%)
Sep 04, 2020	0.0220	0.0250	0.0197	0.0197	44,800	-0.00(-6.19%)
Sep 03, 2020	0.0220	0.0220	0.0200	0.0210	140,827	+0.00(+13.51%)
Sep 02, 2020	0.0200	0.0220	0.0185	0.0185	121,051	-0.00(-7.50%)