Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.98	22.44	21.20	21.42	25,445	-0.44(-2.01%)
Nov 27, 2020	20.90	22.98	20.90	21.86	16,700	+1.21(+5.86%)
Nov 25, 2020	20.45	21.15	20.45	20.65	8,700	-0.24(-1.15%)
Nov 24, 2020	20.34	21.31	20.31	20.89	23,060	+0.61(+3.01%)
Nov 23, 2020	20.74	20.97	20.10	20.28	23,731	-0.20(-0.98%)
Nov 20, 2020	20.28	20.59	20.16	20.48	17,200	-0.16(-0.78%)
Nov 19, 2020	20.77	21.02	20.50	20.64	12,306	-0.07(-0.34%)
Nov 18, 2020	20.90	21.41	20.51	20.71	12,219	+0.16(+0.78%)
Nov 17, 2020	21.05	21.38	20.35	20.55	15,432	-0.66(-3.11%)
Nov 16, 2020	21.67	22.29	20.83	21.21	43,184	+0.09(+0.43%)
Nov 13, 2020	21.90	22.20	20.76	21.12	42,600	-0.70(-3.21%)
Nov 12, 2020	21.94	23.46	21.59	21.82	38,473	-0.30(-1.36%)
Nov 11, 2020	21.88	23.88	21.02	22.12	84,654	+0.47(+2.17%)
Nov 10, 2020	19.07	23.01	19.00	21.65	161,795	+3.22(+17.47%)
Nov 09, 2020	18.30	19.45	18.00	18.43	48,875	+1.03(+5.92%)
Nov 06, 2020	17.96	17.96	17.12	17.40	7,000	-0.65(-3.60%)
Nov 05, 2020	18.69	18.69	17.51	18.05	21,524	-0.62(-3.32%)
Nov 04, 2020	17.20	18.90	16.91	18.67	18,690	+0.92(+5.18%)
Nov 03, 2020	17.15	17.83	16.40	17.75	22,194	+0.56(+3.26%)
Nov 02, 2020	16.81	17.59	16.80	17.19	17,876	+0.79(+4.82%)
Oct 30, 2020	17.23	17.23	15.96	16.40	24,500	-1.07(-6.12%)
Oct 29, 2020	16.74	17.99	16.30	17.47	33,145	+0.75(+4.49%)
Oct 28, 2020	15.08	17.14	15.08	16.72	27,686	+1.22(+7.87%)
Oct 27, 2020	15.75	16.92	15.40	15.50	17,011	-0.75(-4.62%)
Oct 26, 2020	16.67	17.00	16.07	16.25	11,596	-0.69(-4.07%)
Oct 23, 2020	16.76	17.27	16.76	16.94	9,700	+0.14(+0.83%)
Oct 22, 2020	16.80	17.17	16.23	16.80	12,811	+0.13(+0.78%)
Oct 21, 2020	17.24	17.24	16.32	16.67	6,183	-0.53(-3.08%)
Oct 20, 2020	17.10	17.63	16.46	17.20	6,817	+0.34(+2.02%)
Oct 19, 2020	16.71	18.00	16.71	16.86	10,251	-0.46(-2.66%)
Oct 16, 2020	17.39	17.50	16.99	17.32	11,100	-0.46(-2.59%)
Oct 15, 2020	17.46	17.78	16.20	17.78	13,119	-0.01(-0.06%)
Oct 14, 2020	17.39	17.85	17.00	17.79	12,678	+0.29(+1.66%)
Oct 13, 2020	17.66	17.97	17.10	17.50	14,964	-0.30(-1.69%)
Oct 12, 2020	17.49	17.85	17.33	17.80	12,220	+0.55(+3.19%)
Oct 09, 2020	17.47	17.51	17.07	17.25	12,900	+0.19(+1.11%)
Oct 08, 2020	17.55	17.55	17.06	17.06	8,573	-0.19(-1.10%)
Oct 07, 2020	16.83	17.57	16.54	17.25	19,053	+0.89(+5.44%)
Oct 06, 2020	16.93	18.28	16.36	16.36	12,975	-0.19(-1.15%)
Oct 05, 2020	16.39	16.95	16.39	16.55	5,248	+0.27(+1.66%)
Oct 02, 2020	15.51	16.48	15.51	16.28	8,900	+0.59(+3.76%)
Oct 01, 2020	15.67	16.20	15.61	15.69	9,160	+0.19(+1.23%)
Sep 30, 2020	16.05	16.05	14.80	15.50	25,271	-0.87(-5.31%)
Sep 29, 2020	16.50	16.50	15.80	16.37	4,458	-0.03(-0.18%)
Sep 28, 2020	16.49	16.69	15.87	16.40	10,689	+0.31(+1.93%)
Sep 25, 2020	16.23	16.60	15.54	16.09	8,700	+0.09(+0.56%)
Sep 24, 2020	16.38	16.73	15.60	16.00	19,378	-0.03(-0.19%)
Sep 23, 2020	17.88	17.99	15.64	16.03	31,330	-1.22(-7.07%)
Sep 22, 2020	17.79	18.34	16.89	17.25	21,660	-0.35(-1.99%)
Sep 21, 2020	17.27	17.83	17.20	17.60	23,657	-0.10(-0.56%)
Sep 18, 2020	17.98	17.98	17.43	17.70	44,000	-0.05(-0.28%)
Sep 17, 2020	17.43	17.98	17.16	17.75	11,155	+0.32(+1.84%)
Sep 16, 2020	17.47	17.80	17.41	17.43	10,047	+0.00(+0.00%)
Sep 15, 2020	16.93	17.56	16.71	17.43	8,042	+0.49(+2.89%)
Sep 14, 2020	16.80	17.02	16.50	16.94	13,234	+0.39(+2.36%)
Sep 11, 2020	17.14	17.49	16.55	16.55	19,700	-0.61(-3.55%)
Sep 10, 2020	17.05	17.99	17.05	17.16	5,647	-0.58(-3.27%)
Sep 09, 2020	17.06	18.04	17.06	17.74	12,265	+0.77(+4.54%)
Sep 08, 2020	17.72	17.79	16.84	16.97	12,726	-1.14(-6.29%)
Sep 04, 2020	18.94	18.94	17.67	18.11	10,900	-0.58(-3.10%)
Sep 03, 2020	18.70	19.70	18.30	18.69	39,829	+0.13(+0.70%)
Sep 02, 2020	16.88	18.92	16.44	18.56	25,757	+1.71(+10.15%)